Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2002 | HKD | 0.1148 | 0.1148 | 0.1125 | 0.114 | 1.14 | -0.001 (-0.70%) | 193,333 |
22 May 2002 | HKD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 1.148 | 0.0 (0.0%) | 0 |
21 May 2002 | HKD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 1.148 | -0.002 (-1.29%) | 16,000 |
20 May 2002 | HKD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 1.163 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 1.163 | +0.002 (+2.02%) | 6,667 |
16 May 2002 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | 0.0 (0.0%) | 0 |
15 May 2002 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | 0.0 (0.0%) | 0 |
14 May 2002 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | -0.002 (-1.30%) | 1,333 |
13 May 2002 | HKD | 0.1215 | 0.1215 | 0.1155 | 0.1155 | 1.155 | +0.002 (+1.32%) | 20,800 |
10 May 2002 | HKD | 0.1133 | 0.114 | 0.1133 | 0.114 | 1.14 | 0.0 (0.0%) | 62,667 |
9 May 2002 | HKD | 0.1125 | 0.114 | 0.1125 | 0.114 | 1.14 | +0.002 (+1.33%) | 68,000 |
8 May 2002 | HKD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 1.125 | 0.0 (0.0%) | 0 |
7 May 2002 | HKD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 1.125 | 0.0 (0.0%) | 13,333 |
6 May 2002 | HKD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 1.125 | -0.002 (-2.00%) | 1,333 |
3 May 2002 | HKD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 1.148 | -0.001 (-0.61%) | 21,333 |
2 May 2002 | HKD | 0.12 | 0.12 | 0.114 | 0.1155 | 1.155 | -0.004 (-3.75%) | 73,333 |
1 May 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
29 Apr 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
26 Apr 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.004 (+3.18%) | 5,333 |
25 Apr 2002 | HKD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 1.163 | 0.0 (0.0%) | 0 |
24 Apr 2002 | HKD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 1.163 | 0.0 (0.0%) | 19,733 |
23 Apr 2002 | HKD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 1.163 | 0.0 (0.0%) | 0 |
22 Apr 2002 | HKD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 1.163 | 0.0 (0.0%) | 0 |
19 Apr 2002 | HKD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 1.163 | 0.0 (0.0%) | 6,667 |
18 Apr 2002 | HKD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 1.163 | -0.006 (-4.91%) | 30,667 |
17 Apr 2002 | HKD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 1.223 | -0.003 (-2.39%) | 1,333 |
16 Apr 2002 | HKD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 1.253 | +0.001 (+0.64%) | 1,333 |
15 Apr 2002 | HKD | 0.1245 | 0.1245 | 0.1238 | 0.1245 | 1.245 | +0.001 (+0.57%) | 1,333 |
12 Apr 2002 | HKD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 1.238 | 0.0 (0.0%) | 0 |