Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2002 | HKD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 1.238 | 0.0 (0.0%) | 0 |
10 Apr 2002 | HKD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 1.238 | -0.004 (-2.90%) | 13,333 |
9 Apr 2002 | HKD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 1.275 | 0.0 (0.0%) | 0 |
8 Apr 2002 | HKD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 1.275 | 0.0 (0.0%) | 0 |
5 Apr 2002 | HKD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 1.275 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 1.275 | 0.0 (0.0%) | 0 |
3 Apr 2002 | HKD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 1.275 | 0.0 (0.0%) | 0 |
2 Apr 2002 | HKD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 1.275 | +0.007 (+6.25%) | 267 |
1 Apr 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
27 Mar 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
26 Mar 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
25 Mar 2002 | HKD | 0.1253 | 0.1253 | 0.12 | 0.12 | 1.2 | -0.007 (-5.88%) | 26,667 |
22 Mar 2002 | HKD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 1.275 | 0.0 (0.0%) | 0 |
21 Mar 2002 | HKD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 1.275 | 0.0 (0.0%) | 0 |
20 Mar 2002 | HKD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 1.275 | 0.0 (0.0%) | 0 |
19 Mar 2002 | HKD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 1.275 | +0.013 (+11.84%) | 533 |
18 Mar 2002 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | 0.0 (0.0%) | 0 |
15 Mar 2002 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | 0.0 (0.0%) | 0 |
14 Mar 2002 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | -0.006 (-5.00%) | 40,000 |
13 Mar 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.005 (-4.23%) | 53,333 |
12 Mar 2002 | HKD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 1.253 | -0.006 (-4.57%) | 26,400 |
11 Mar 2002 | HKD | 0.1215 | 0.1313 | 0.12 | 0.1313 | 1.313 | +0.005 (+4.21%) | 74,667 |
8 Mar 2002 | HKD | 0.12 | 0.126 | 0.12 | 0.126 | 1.26 | +0.006 (+5%) | 4,267 |
7 Mar 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 86,667 |
6 Mar 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 8,000 |
5 Mar 2002 | HKD | 0.12 | 0.126 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 1,333 |
4 Mar 2002 | HKD | 0.12 | 0.126 | 0.12 | 0.12 | 1.2 | +0.002 (+1.27%) | 18,933 |
1 Mar 2002 | HKD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 1.185 | 0.0 (0.0%) | 0 |