Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2002 | HKD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 1.185 | 0.0 (0.0%) | 0 |
27 Feb 2002 | HKD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 1.185 | -0.006 (-4.82%) | 18,133 |
26 Feb 2002 | HKD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 1.245 | +0.004 (+3.75%) | 2,667 |
25 Feb 2002 | HKD | 0.1133 | 0.12 | 0.1133 | 0.12 | 1.2 | +0.007 (+5.91%) | 1,333 |
22 Feb 2002 | HKD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 1.133 | 0.0 (0.0%) | 0 |
21 Feb 2002 | HKD | 0.1238 | 0.1238 | 0.1133 | 0.1133 | 1.133 | -0.013 (-10.08%) | 134,667 |
20 Feb 2002 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | -0.004 (-3.45%) | 13,333 |
19 Feb 2002 | HKD | 0.1365 | 0.1365 | 0.1305 | 0.1305 | 1.305 | -0.012 (-8.42%) | 33,333 |
18 Feb 2002 | HKD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 1.425 | 0.0 (0.0%) | 0 |
15 Feb 2002 | HKD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 1.425 | 0.0 (0.0%) | 42,667 |
14 Feb 2002 | HKD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 1.425 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 1.425 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 1.425 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 1.425 | 0.0 (0.0%) | 0 |
8 Feb 2002 | HKD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 1.425 | 0.0 (0.0%) | 0 |
7 Feb 2002 | HKD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 1.425 | 0.0 (0.0%) | 0 |
6 Feb 2002 | HKD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 1.425 | 0.0 (0.0%) | 0 |
5 Feb 2002 | HKD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 1.425 | 0.0 (0.0%) | 0 |
4 Feb 2002 | HKD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 1.425 | 0.0 (0.0%) | 14,667 |
1 Feb 2002 | HKD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 1.425 | 0.0 (0.0%) | 0 |
31 Jan 2002 | HKD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 1.425 | 0.0 (0.0%) | 0 |
30 Jan 2002 | HKD | 0.141 | 0.1425 | 0.141 | 0.1425 | 1.425 | +0.004 (+2.67%) | 40,000 |
29 Jan 2002 | HKD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 1.388 | 0.0 (0.0%) | 0 |
28 Jan 2002 | HKD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 1.388 | 0.0 (0.0%) | 0 |
25 Jan 2002 | HKD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 1.388 | 0.0 (0.0%) | 0 |
24 Jan 2002 | HKD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 1.388 | +0.002 (+1.68%) | 533 |
23 Jan 2002 | HKD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 1.365 | 0.0 (0.0%) | 0 |
22 Jan 2002 | HKD | 0.1425 | 0.1425 | 0.1365 | 0.1365 | 1.365 | -0.009 (-6.19%) | 34,667 |
21 Jan 2002 | HKD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 1.455 | 0.0 (0.0%) | 0 |
18 Jan 2002 | HKD | 0.144 | 0.1455 | 0.144 | 0.1455 | 1.455 | +0.002 (+1.04%) | 12,000 |