Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2002 | HKD | 0.144 | 0.144 | 0.1388 | 0.144 | 1.44 | +0.005 (+3.75%) | 15,467 |
16 Jan 2002 | HKD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 1.388 | +0.004 (+2.81%) | 49,333 |
15 Jan 2002 | HKD | 0.138 | 0.138 | 0.135 | 0.135 | 1.35 | -0.009 (-6.25%) | 24,267 |
14 Jan 2002 | HKD | 0.1538 | 0.1538 | 0.144 | 0.144 | 1.44 | -0.009 (-5.88%) | 22,400 |
11 Jan 2002 | HKD | 0.135 | 0.1553 | 0.135 | 0.153 | 1.53 | +0.018 (+13.33%) | 193,333 |
10 Jan 2002 | HKD | 0.1268 | 0.135 | 0.1268 | 0.135 | 1.35 | +0.01 (+7.74%) | 106,667 |
9 Jan 2002 | HKD | 0.1215 | 0.1253 | 0.1163 | 0.1253 | 1.253 | +0.004 (+3.73%) | 145,600 |
8 Jan 2002 | HKD | 0.1238 | 0.1238 | 0.12 | 0.1208 | 1.208 | -0.003 (-2.42%) | 357,867 |
7 Jan 2002 | HKD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 1.238 | 0.0 (0.0%) | 574,667 |
4 Jan 2002 | HKD | 0.1275 | 0.1425 | 0.1238 | 0.1238 | 1.238 | -0.007 (-5.71%) | 577,867 |
3 Jan 2002 | HKD | 0.1523 | 0.1523 | 0.1253 | 0.1313 | 1.313 | +0.007 (+6.06%) | 189,333 |
2 Jan 2002 | HKD | 0.1283 | 0.1283 | 0.1238 | 0.1238 | 1.238 | -0.01 (-7.27%) | 220,800 |
1 Jan 2002 | HKD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 1.335 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 1.335 | -0.005 (-3.82%) | 6,667 |
28 Dec 2001 | HKD | 0.1418 | 0.1425 | 0.1373 | 0.1388 | 1.388 | -0.004 (-2.60%) | 122,400 |
27 Dec 2001 | HKD | 0.165 | 0.165 | 0.1425 | 0.1425 | 1.425 | -0.022 (-13.64%) | 482,933 |
26 Dec 2001 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 26,667 |
21 Dec 2001 | HKD | 0.1875 | 0.1875 | 0.1635 | 0.165 | 1.65 | -0.022 (-12%) | 711,200 |
20 Dec 2001 | HKD | 0.225 | 0.225 | 0.1875 | 0.1875 | 1.875 | -0.037 (-16.67%) | 221,867 |
19 Dec 2001 | HKD | 0.24 | 0.24 | 0.225 | 0.225 | 2.25 | -0.037 (-14.29%) | 45,867 |
18 Dec 2001 | HKD | 0.255 | 0.27 | 0.255 | 0.2625 | 2.625 | +0.004 (+1.43%) | 10,933 |
17 Dec 2001 | HKD | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 2.588 | -0.03 (-10.39%) | 4,000 |
14 Dec 2001 | HKD | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 2.888 | 0.0 (0.0%) | 0 |
13 Dec 2001 | HKD | 0.2888 | 0.2925 | 0.2888 | 0.2888 | 2.888 | +0.007 (+2.67%) | 14,667 |
12 Dec 2001 | HKD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 2.813 | 0.0 (0.0%) | 0 |
11 Dec 2001 | HKD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 2.813 | 0.0 (0.0%) | 0 |
10 Dec 2001 | HKD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 2.813 | 0.0 (0.0%) | 0 |
7 Dec 2001 | HKD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 2.813 | 0.0 (0.0%) | 0 |