Great World Company Holdings L Recent Share Price (HKEX:8003)

HKEX:8003 - Great World Co Holdings Ltd Great World Company Holdings L
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2001	HKD	0.2625	0.27	0.2625	0.27	2.7	0.0 (0.0%)	46,400
12 Feb 2001	HKD	0.27	0.27	0.27	0.27	2.7	0.0 (0.0%)	0
9 Feb 2001	HKD	0.27	0.2775	0.27	0.27	2.7	0.0 (0.0%)	61,867
8 Feb 2001	HKD	0.27	0.2775	0.2663	0.27	2.7	+0.007 (+2.86%)	134,667
7 Feb 2001	HKD	0.27	0.27	0.2625	0.2625	2.625	-0.007 (-2.78%)	85,333
6 Feb 2001	HKD	0.27	0.27	0.2625	0.27	2.7	0.0 (0.0%)	97,600
5 Feb 2001	HKD	0.27	0.27	0.27	0.27	2.7	-0.015 (-5.26%)	21,333
2 Feb 2001	HKD	0.285	0.285	0.285	0.285	2.85	0.0 (0.0%)	0
1 Feb 2001	HKD	0.285	0.285	0.285	0.285	2.85	-0.007 (-2.56%)	1,600
31 Jan 2001	HKD	0.2925	0.2925	0.2925	0.2925	2.925	0.0 (0.0%)	0
30 Jan 2001	HKD	0.3075	0.3075	0.2925	0.2925	2.925	-0.022 (-7.14%)	10,933
29 Jan 2001	HKD	0.33	0.33	0.315	0.315	3.15	0.0 (0.0%)	15,200
26 Jan 2001	HKD	0.315	0.315	0.315	0.315	3.15	0.0 (0.0%)	0
25 Jan 2001	HKD	0.315	0.315	0.315	0.315	3.15	0.0 (0.0%)	0
24 Jan 2001	HKD	0.315	0.315	0.315	0.315	3.15	0.0 (0.0%)	0
23 Jan 2001	HKD	0.315	0.315	0.315	0.315	3.15	+0.015 (+5%)	2,400
22 Jan 2001	HKD	0.285	0.315	0.285	0.3	3	0.0 (0.0%)	4,000
19 Jan 2001	HKD	0.315	0.315	0.3	0.3	3	0.0 (0.0%)	8,533
18 Jan 2001	HKD	0.285	0.3	0.285	0.3	3	+0.022 (+8.11%)	18,667
17 Jan 2001	HKD	0.2325	0.2775	0.2325	0.2775	2.775	+0.019 (+7.23%)	13,733
16 Jan 2001	HKD	0.2625	0.2663	0.2363	0.2588	2.588	-0.019 (-6.74%)	63,200
15 Jan 2001	HKD	0.2775	0.2775	0.2775	0.2775	2.775	-0.007 (-2.63%)	1,867
12 Jan 2001	HKD	0.285	0.285	0.285	0.285	2.85	0.0 (0.0%)	0
11 Jan 2001	HKD	0.285	0.285	0.285	0.285	2.85	-0.015 (-5%)	14,400
10 Jan 2001	HKD	0.285	0.3	0.285	0.3	3	+0.019 (+6.65%)	28,533
9 Jan 2001	HKD	0.2925	0.2963	0.2775	0.2813	2.813	-0.007 (-2.60%)	17,333
8 Jan 2001	HKD	0.2925	0.2925	0.2888	0.2888	2.888	-0.015 (-4.94%)	25,067
5 Jan 2001	HKD	0.315	0.3188	0.3038	0.3038	3.038	-0.015 (-4.71%)	40,133
4 Jan 2001	HKD	0.3225	0.3225	0.315	0.3188	3.188	+0.007 (+2.41%)	56,267
3 Jan 2001	HKD	0.315	0.315	0.3075	0.3113	3.113	0.0 (0.0%)	13,333

Unicorn Response |