Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2001 | HKD | 0.345 | 0.345 | 0.3113 | 0.3113 | 3.113 | -0.015 (-4.60%) | 173,067 |
1 Jan 2001 | HKD | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 3.263 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.3225 | 0.3375 | 0.3075 | 0.3263 | 3.263 | -0.004 (-1.12%) | 220,000 |
28 Dec 2000 | HKD | 0.33 | 0.3338 | 0.315 | 0.33 | 3.3 | -0.004 (-1.14%) | 202,133 |
27 Dec 2000 | HKD | 0.33 | 0.3375 | 0.3225 | 0.3338 | 3.338 | +0.004 (+1.15%) | 150,667 |
26 Dec 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 0.33 | 0.33 | 0.3263 | 0.33 | 3.3 | -0.004 (-1.14%) | 57,600 |
21 Dec 2000 | HKD | 0.3375 | 0.3375 | 0.3338 | 0.3338 | 3.338 | -0.007 (-2.20%) | 93,600 |
20 Dec 2000 | HKD | 0.3225 | 0.3525 | 0.315 | 0.3413 | 3.413 | +0.026 (+8.35%) | 70,933 |
19 Dec 2000 | HKD | 0.3375 | 0.3525 | 0.3075 | 0.315 | 3.15 | -0.007 (-2.33%) | 14,133 |
18 Dec 2000 | HKD | 0.3225 | 0.33 | 0.3225 | 0.3225 | 3.225 | -0.011 (-3.39%) | 22,667 |
15 Dec 2000 | HKD | 0.3375 | 0.3375 | 0.3225 | 0.3338 | 3.338 | -0.019 (-5.30%) | 56,267 |
14 Dec 2000 | HKD | 0.36 | 0.36 | 0.3525 | 0.3525 | 3.525 | -0.022 (-6%) | 8,000 |
13 Dec 2000 | HKD | 0.3825 | 0.3975 | 0.375 | 0.375 | 3.75 | -0.007 (-1.96%) | 11,467 |
12 Dec 2000 | HKD | 0.39 | 0.39 | 0.36 | 0.3825 | 3.825 | -0.007 (-1.92%) | 21,333 |
11 Dec 2000 | HKD | 0.4275 | 0.4275 | 0.39 | 0.39 | 3.9 | -0.03 (-7.14%) | 44,533 |
8 Dec 2000 | HKD | 0.375 | 0.4275 | 0.375 | 0.42 | 4.2 | +0.052 (+14.29%) | 41,067 |
7 Dec 2000 | HKD | 0.36 | 0.3675 | 0.36 | 0.3675 | 3.675 | -0.007 (-2%) | 6,667 |
6 Dec 2000 | HKD | 0.4125 | 0.4125 | 0.375 | 0.375 | 3.75 | -0.022 (-5.66%) | 15,200 |
5 Dec 2000 | HKD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 3.975 | 0.0 (0.0%) | 0 |
4 Dec 2000 | HKD | 0.375 | 0.3975 | 0.36 | 0.3975 | 3.975 | +0.037 (+10.42%) | 38,400 |
1 Dec 2000 | HKD | 0.375 | 0.375 | 0.3525 | 0.36 | 3.6 | -0.015 (-4%) | 21,333 |
30 Nov 2000 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 14,133 |
29 Nov 2000 | HKD | 0.405 | 0.405 | 0.375 | 0.375 | 3.75 | -0.06 (-13.79%) | 42,667 |
28 Nov 2000 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 4.35 | 0.0 (0.0%) | 0 |
27 Nov 2000 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 4.35 | +0.03 (+7.41%) | 4,000 |
24 Nov 2000 | HKD | 0.4125 | 0.4125 | 0.3975 | 0.405 | 4.05 | -0.022 (-5.26%) | 38,933 |
23 Nov 2000 | HKD | 0.4125 | 0.4275 | 0.4125 | 0.4275 | 4.275 | -0.022 (-5%) | 30,667 |
22 Nov 2000 | HKD | 0.3975 | 0.45 | 0.375 | 0.45 | 4.5 | +0.03 (+7.14%) | 38,667 |