| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2000 | HKD | 0.45 | 0.495 | 0.45 | 0.4725 | 4.725 | +0.037 (+8.62%) | 174,667 |
| 13 Nov 2000 | HKD | 0.465 | 0.465 | 0.435 | 0.435 | 4.35 | -0.03 (-6.45%) | 24,000 |
| 10 Nov 2000 | HKD | 0.4725 | 0.4725 | 0.4425 | 0.465 | 4.65 | -0.022 (-4.62%) | 5,333 |
| 9 Nov 2000 | HKD | 0.45 | 0.4875 | 0.4425 | 0.4875 | 4.875 | +0.037 (+8.33%) | 80,800 |
| 8 Nov 2000 | HKD | 0.4725 | 0.4725 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 58,133 |
| 7 Nov 2000 | HKD | 0.45 | 0.45 | 0.4425 | 0.45 | 4.5 | -0.037 (-7.69%) | 8,000 |
| 6 Nov 2000 | HKD | 0.4875 | 0.495 | 0.4725 | 0.4875 | 4.875 | -0.03 (-5.80%) | 23,200 |
| 3 Nov 2000 | HKD | 0.525 | 0.525 | 0.51 | 0.5175 | 5.175 | +0.007 (+1.47%) | 9,333 |
| 2 Nov 2000 | HKD | 0.51 | 0.5175 | 0.4875 | 0.51 | 5.1 | +0.022 (+4.62%) | 7,200 |
| 1 Nov 2000 | HKD | 0.4875 | 0.495 | 0.4725 | 0.4875 | 4.875 | +0.007 (+1.56%) | 20,533 |
| 31 Oct 2000 | HKD | 0.45 | 0.48 | 0.45 | 0.48 | 4.8 | +0.045 (+10.34%) | 9,600 |
| 30 Oct 2000 | HKD | 0.42 | 0.435 | 0.4125 | 0.435 | 4.35 | +0.03 (+7.41%) | 22,667 |
| 27 Oct 2000 | HKD | 0.4125 | 0.435 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 7,200 |
| 26 Oct 2000 | HKD | 0.39 | 0.405 | 0.3825 | 0.405 | 4.05 | 0.0 (0.0%) | 18,933 |
| 25 Oct 2000 | HKD | 0.375 | 0.42 | 0.375 | 0.405 | 4.05 | +0.015 (+3.85%) | 23,733 |
| 24 Oct 2000 | HKD | 0.39 | 0.3975 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 29,333 |
| 23 Oct 2000 | HKD | 0.405 | 0.405 | 0.39 | 0.39 | 3.9 | -0.022 (-5.45%) | 5,067 |
| 20 Oct 2000 | HKD | 0.435 | 0.435 | 0.405 | 0.4125 | 4.125 | +0.007 (+1.85%) | 21,333 |
| 19 Oct 2000 | HKD | 0.36 | 0.405 | 0.36 | 0.405 | 4.05 | 0.0 (0.0%) | 52,000 |
| 18 Oct 2000 | HKD | 0.3825 | 0.405 | 0.36 | 0.405 | 4.05 | 0.0 (0.0%) | 26,400 |
| 17 Oct 2000 | HKD | 0.45 | 0.45 | 0.405 | 0.405 | 4.05 | -0.03 (-6.90%) | 11,733 |
| 16 Oct 2000 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 4.35 | -0.045 (-9.38%) | 12,533 |
| 13 Oct 2000 | HKD | 0.435 | 0.48 | 0.435 | 0.48 | 4.8 | -0.03 (-5.88%) | 3,467 |
| 12 Oct 2000 | HKD | 0.4875 | 0.51 | 0.465 | 0.51 | 5.1 | 0.0 (0.0%) | 11,200 |
| 11 Oct 2000 | HKD | 0.51 | 0.51 | 0.48 | 0.51 | 5.1 | 0.0 (0.0%) | 6,667 |
| 10 Oct 2000 | HKD | 0.51 | 0.51 | 0.48 | 0.51 | 5.1 | +0.007 (+1.49%) | 1,333 |
| 9 Oct 2000 | HKD | 0.5475 | 0.5475 | 0.48 | 0.5025 | 5.025 | -0.06 (-10.67%) | 7,200 |
| 6 Oct 2000 | HKD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 0 |
| 5 Oct 2000 | HKD | 0.5625 | 0.5625 | 0.54 | 0.5625 | 5.625 | 0.0 (0.0%) | 6,133 |
| 4 Oct 2000 | HKD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 800 |
