| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2000 | HKD | 0.9525 | 1.005 | 0.9525 | 1.005 | 10.05 | +0.09 (+9.84%) | 101,067 |
| 13 Jun 2000 | HKD | 0.84 | 0.915 | 0.84 | 0.915 | 9.15 | +0.068 (+7.96%) | 219,733 |
| 12 Jun 2000 | HKD | 0.8175 | 0.8475 | 0.8175 | 0.8475 | 8.475 | +0.045 (+5.61%) | 34,933 |
| 9 Jun 2000 | HKD | 0.825 | 0.8475 | 0.8025 | 0.8025 | 8.025 | 0.0 (0.0%) | 16,800 |
| 8 Jun 2000 | HKD | 0.8025 | 0.8025 | 0.7875 | 0.8025 | 8.025 | -0.015 (-1.83%) | 45,333 |
| 7 Jun 2000 | HKD | 0.8175 | 0.8175 | 0.795 | 0.8175 | 8.175 | +0.022 (+2.83%) | 14,667 |
| 6 Jun 2000 | HKD | 0.795 | 0.795 | 0.795 | 0.795 | 7.95 | 0.0 (0.0%) | 0 |
| 5 Jun 2000 | HKD | 0.84 | 0.84 | 0.7875 | 0.795 | 7.95 | +0.007 (+0.95%) | 238,400 |
| 2 Jun 2000 | HKD | 0.81 | 0.81 | 0.7875 | 0.7875 | 7.875 | -0.022 (-2.78%) | 125,067 |
| 1 Jun 2000 | HKD | 0.81 | 0.825 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 18,667 |
| 31 May 2000 | HKD | 0.81 | 0.855 | 0.81 | 0.81 | 8.1 | +0.03 (+3.85%) | 14,133 |
| 30 May 2000 | HKD | 0.795 | 0.795 | 0.75 | 0.78 | 7.8 | 0.0 (0.0%) | 12,533 |
| 29 May 2000 | HKD | 0.765 | 0.795 | 0.75 | 0.78 | 7.8 | +0.015 (+1.96%) | 48,267 |
| 26 May 2000 | HKD | 0.765 | 0.795 | 0.765 | 0.765 | 7.65 | -0.045 (-5.56%) | 54,400 |
| 25 May 2000 | HKD | 0.8475 | 0.8475 | 0.81 | 0.81 | 8.1 | -0.022 (-2.70%) | 105,067 |
| 24 May 2000 | HKD | 0.8625 | 0.8625 | 0.825 | 0.8325 | 8.325 | -0.045 (-5.13%) | 52,267 |
| 23 May 2000 | HKD | 0.8625 | 0.8775 | 0.8475 | 0.8775 | 8.775 | 0.0 (0.0%) | 49,067 |
| 22 May 2000 | HKD | 0.855 | 0.8775 | 0.825 | 0.8775 | 8.775 | +0.007 (+0.86%) | 10,667 |
| 19 May 2000 | HKD | 0.855 | 0.9075 | 0.825 | 0.87 | 8.7 | +0.015 (+1.75%) | 224,533 |
| 18 May 2000 | HKD | 0.84 | 0.8625 | 0.84 | 0.855 | 8.55 | +0.015 (+1.79%) | 50,667 |
| 17 May 2000 | HKD | 0.87 | 0.8925 | 0.84 | 0.84 | 8.4 | -0.015 (-1.75%) | 103,733 |
| 16 May 2000 | HKD | 0.84 | 0.87 | 0.84 | 0.855 | 8.55 | +0.015 (+1.79%) | 19,200 |
| 15 May 2000 | HKD | 0.855 | 0.855 | 0.825 | 0.84 | 8.4 | +0.015 (+1.82%) | 12,533 |
| 12 May 2000 | HKD | 0.81 | 0.84 | 0.78 | 0.825 | 8.25 | +0.015 (+1.85%) | 22,400 |
| 11 May 2000 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
| 10 May 2000 | HKD | 0.8325 | 0.84 | 0.81 | 0.81 | 8.1 | -0.045 (-5.26%) | 90,933 |
| 9 May 2000 | HKD | 0.84 | 0.855 | 0.8325 | 0.855 | 8.55 | -0.007 (-0.87%) | 36,800 |
| 8 May 2000 | HKD | 0.9 | 0.9 | 0.84 | 0.8625 | 8.625 | -0.03 (-3.36%) | 133,867 |
| 5 May 2000 | HKD | 0.8925 | 0.9 | 0.885 | 0.8925 | 8.925 | -0.007 (-0.83%) | 107,200 |
| 4 May 2000 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 9 | -0.022 (-2.44%) | 37,067 |
