Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2000 | HKD | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 9.225 | -0.015 (-1.60%) | 14,133 |
2 May 2000 | HKD | 0.9 | 0.9375 | 0.9 | 0.9375 | 9.375 | +0.052 (+5.93%) | 43,733 |
1 May 2000 | HKD | 0.885 | 0.885 | 0.885 | 0.885 | 8.85 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 0.9 | 0.9 | 0.885 | 0.885 | 8.85 | +0.022 (+2.61%) | 130,133 |
27 Apr 2000 | HKD | 0.8775 | 0.8775 | 0.8625 | 0.8625 | 8.625 | +0.007 (+0.88%) | 8,800 |
26 Apr 2000 | HKD | 0.915 | 0.915 | 0.855 | 0.855 | 8.55 | -0.022 (-2.56%) | 34,667 |
25 Apr 2000 | HKD | 0.8925 | 0.8925 | 0.8775 | 0.8775 | 8.775 | -0.037 (-4.10%) | 59,733 |
24 Apr 2000 | HKD | 0.915 | 0.915 | 0.915 | 0.915 | 9.15 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 0.915 | 0.915 | 0.915 | 0.915 | 9.15 | 0.0 (0.0%) | 0 |
20 Apr 2000 | HKD | 0.8925 | 0.915 | 0.8925 | 0.915 | 9.15 | 0.0 (0.0%) | 33,067 |
19 Apr 2000 | HKD | 0.975 | 0.975 | 0.915 | 0.915 | 9.15 | -0.022 (-2.40%) | 42,933 |
18 Apr 2000 | HKD | 0.9225 | 1.0875 | 0.9225 | 0.9375 | 9.375 | +0.015 (+1.63%) | 94,133 |
17 Apr 2000 | HKD | 0.9075 | 0.9375 | 0.9 | 0.9225 | 9.225 | -0.12 (-11.51%) | 78,417 |
14 Apr 2000 | HKD | 1.065 | 1.125 | 1.0125 | 1.0425 | 10.425 | -0.045 (-4.14%) | 54,667 |
13 Apr 2000 | HKD | 1.05 | 1.0875 | 1.02 | 1.0875 | 10.875 | 0.0 (0.0%) | 10,400 |
12 Apr 2000 | HKD | 1.1175 | 1.125 | 1.0725 | 1.0875 | 10.875 | -0.015 (-1.36%) | 172,267 |
11 Apr 2000 | HKD | 1.05 | 1.1025 | 1.05 | 1.1025 | 11.025 | +0.037 (+3.52%) | 106,400 |
10 Apr 2000 | HKD | 1.1175 | 1.1625 | 1.0425 | 1.065 | 10.65 | +0.022 (+2.16%) | 49,867 |
7 Apr 2000 | HKD | 0.99 | 1.05 | 0.9675 | 1.0425 | 10.425 | +0.098 (+10.32%) | 89,067 |
6 Apr 2000 | HKD | 0.96 | 0.96 | 0.915 | 0.945 | 9.45 | +0.03 (+3.28%) | 22,667 |
5 Apr 2000 | HKD | 0.945 | 0.945 | 0.8775 | 0.915 | 9.15 | -0.09 (-8.96%) | 84,000 |
4 Apr 2000 | HKD | 1.005 | 1.005 | 1.005 | 1.005 | 10.05 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 1.02 | 1.0425 | 0.975 | 1.005 | 10.05 | -0.015 (-1.47%) | 21,067 |
31 Mar 2000 | HKD | 0.975 | 1.02 | 0.975 | 1.02 | 10.2 | +0.045 (+4.62%) | 11,467 |
30 Mar 2000 | HKD | 1.0125 | 1.1025 | 0.9375 | 0.975 | 9.75 | -0.052 (-5.11%) | 225,067 |
29 Mar 2000 | HKD | 1.08 | 1.08 | 1.0275 | 1.0275 | 10.275 | -0.06 (-5.52%) | 34,667 |
28 Mar 2000 | HKD | 1.125 | 1.125 | 1.0875 | 1.0875 | 10.875 | -0.007 (-0.68%) | 17,600 |
27 Mar 2000 | HKD | 1.11 | 1.125 | 1.0725 | 1.095 | 10.95 | 0.0 (0.0%) | 72,800 |
24 Mar 2000 | HKD | 1.11 | 1.11 | 1.0875 | 1.095 | 10.95 | +0.007 (+0.69%) | 25,867 |
23 Mar 2000 | HKD | 1.08 | 1.095 | 1.035 | 1.0875 | 10.875 | +0.007 (+0.69%) | 89,600 |