| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2000 | HKD | 1.0875 | 1.0875 | 1.05 | 1.0875 | 10.875 | 0.0 (0.0%) | 96,267 |
| 20 Mar 2000 | HKD | 1.125 | 1.125 | 1.0575 | 1.0875 | 10.875 | -0.037 (-3.33%) | 23,333 |
| 17 Mar 2000 | HKD | 1.1025 | 1.125 | 1.1025 | 1.125 | 11.25 | 0.0 (0.0%) | 9,333 |
| 16 Mar 2000 | HKD | 1.17 | 1.17 | 1.125 | 1.125 | 11.25 | -0.015 (-1.32%) | 27,200 |
| 15 Mar 2000 | HKD | 1.125 | 1.14 | 1.125 | 1.14 | 11.4 | -0.015 (-1.30%) | 11,200 |
| 14 Mar 2000 | HKD | 1.155 | 1.185 | 1.155 | 1.155 | 11.55 | -0.007 (-0.65%) | 70,667 |
| 13 Mar 2000 | HKD | 1.2 | 1.2 | 1.155 | 1.1625 | 11.625 | -0.045 (-3.73%) | 42,667 |
| 10 Mar 2000 | HKD | 1.2075 | 1.2075 | 1.1325 | 1.2075 | 12.075 | +0.03 (+2.55%) | 150,667 |
| 9 Mar 2000 | HKD | 1.2075 | 1.2375 | 1.17 | 1.1775 | 11.775 | -0.03 (-2.48%) | 85,067 |
| 8 Mar 2000 | HKD | 1.1925 | 1.2375 | 1.1625 | 1.2075 | 12.075 | -0.015 (-1.23%) | 110,667 |
| 7 Mar 2000 | HKD | 1.275 | 1.275 | 1.215 | 1.2225 | 12.225 | -0.052 (-4.12%) | 93,333 |
| 6 Mar 2000 | HKD | 1.2825 | 1.2975 | 1.2675 | 1.275 | 12.75 | +0.022 (+1.80%) | 117,067 |
| 3 Mar 2000 | HKD | 1.2975 | 1.2975 | 1.2375 | 1.2525 | 12.525 | -0.06 (-4.57%) | 94,933 |
| 2 Mar 2000 | HKD | 1.2825 | 1.335 | 1.2675 | 1.3125 | 13.125 | +0.03 (+2.34%) | 205,600 |
| 1 Mar 2000 | HKD | 1.35 | 1.3575 | 1.275 | 1.2825 | 12.825 | -0.068 (-5%) | 248,800 |
| 29 Feb 2000 | HKD | 1.2 | 1.35 | 1.2 | 1.35 | 13.5 | +0.15 (+12.50%) | 458,933 |
| 28 Feb 2000 | HKD | 1.3125 | 1.3125 | 1.1925 | 1.2 | 12 | -0.142 (-10.61%) | 136,267 |
| 25 Feb 2000 | HKD | 1.35 | 1.35 | 1.305 | 1.3425 | 13.425 | -0.007 (-0.56%) | 350,400 |
| 24 Feb 2000 | HKD | 1.2975 | 1.425 | 1.2975 | 1.35 | 13.5 | +0.052 (+4.05%) | 262,400 |
| 23 Feb 2000 | HKD | 1.2975 | 1.335 | 1.29 | 1.2975 | 12.975 | +0.007 (+0.58%) | 238,667 |
| 22 Feb 2000 | HKD | 1.3425 | 1.3425 | 1.26 | 1.29 | 12.9 | -0.06 (-4.44%) | 140,267 |
| 21 Feb 2000 | HKD | 1.44 | 1.44 | 1.35 | 1.35 | 13.5 | -0.09 (-6.25%) | 133,333 |
| 18 Feb 2000 | HKD | 1.41 | 1.5375 | 1.4025 | 1.44 | 14.4 | +0.037 (+2.67%) | 312,800 |
| 17 Feb 2000 | HKD | 1.35 | 1.455 | 1.35 | 1.4025 | 14.025 | +0.075 (+5.65%) | 191,467 |
| 16 Feb 2000 | HKD | 1.35 | 1.38 | 1.3275 | 1.3275 | 13.275 | -0.015 (-1.12%) | 229,067 |
| 15 Feb 2000 | HKD | 1.41 | 1.425 | 1.3125 | 1.3425 | 13.425 | -0.045 (-3.24%) | 158,933 |
| 14 Feb 2000 | HKD | 1.5 | 1.5 | 1.35 | 1.3875 | 13.875 | -0.075 (-5.13%) | 370,133 |
| 11 Feb 2000 | HKD | 1.4625 | 1.5563 | 1.425 | 1.4625 | 14.625 | 0.0 (0.0%) | 441,867 |
| 10 Feb 2000 | HKD | 1.5375 | 1.575 | 1.44 | 1.4625 | 14.625 | -0.075 (-4.88%) | 652,533 |
| 9 Feb 2000 | HKD | 1.6875 | 1.725 | 1.425 | 1.5375 | 15.375 | -0.019 (-1.21%) | 742,133 |
