| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1999 | HKD | 1.185 | 1.2 | 1.035 | 1.065 | 10.65 | -0.135 (-11.25%) | 676,000 |
| 15 Dec 1999 | HKD | 1.275 | 1.2975 | 1.17 | 1.2 | 12 | -0.06 (-4.76%) | 584,533 |
| 14 Dec 1999 | HKD | 1.2375 | 1.395 | 1.2375 | 1.26 | 12.6 | -0.03 (-2.33%) | 1,658,667 |
| 13 Dec 1999 | HKD | 1.3425 | 1.3425 | 1.2825 | 1.29 | 12.9 | -0.03 (-2.27%) | 312,000 |
| 10 Dec 1999 | HKD | 1.395 | 1.395 | 1.3125 | 1.32 | 13.2 | -0.075 (-5.38%) | 812,800 |
| 9 Dec 1999 | HKD | 1.455 | 1.4925 | 1.3725 | 1.395 | 13.95 | -0.06 (-4.12%) | 576,800 |
| 8 Dec 1999 | HKD | 1.4025 | 1.5563 | 1.3125 | 1.455 | 14.55 | -0.007 (-0.51%) | 2,772,533 |
| 7 Dec 1999 | HKD | 1.725 | 1.725 | 1.4475 | 1.4625 | 14.625 | -0.263 (-15.22%) | 2,092,667 |
| 6 Dec 1999 | HKD | 1.875 | 1.8938 | 1.6875 | 1.725 | 17.25 | -0.037 (-2.13%) | 2,896,800 |
| 3 Dec 1999 | HKD | 1.575 | 1.95 | 1.575 | 1.7625 | 17.625 | 0.0 (0.0%) | 9,478,667 |
