Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | HKD | 0.39 | 0.48 | 0.29 | 0.435 | 0.435 | +0.09 (+26.09%) | 450,000 |
27 Dec 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 8,000 |
22 Dec 2023 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.04 (-10.39%) | 6,045 |
21 Dec 2023 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 24,000 |
20 Dec 2023 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.385 | 0.4 | 0.385 | 0.385 | 0.385 | -0.055 (-12.50%) | 72,000 |
18 Dec 2023 | HKD | 0.54 | 0.54 | 0.44 | 0.44 | 0.44 | -0.06 (-12%) | 24,000 |
15 Dec 2023 | HKD | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | +0.015 (+3.09%) | 6,000 |
14 Dec 2023 | HKD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | +0.025 (+5.43%) | 6,000 |
13 Dec 2023 | HKD | 0.455 | 0.65 | 0.455 | 0.46 | 0.46 | +0.055 (+13.58%) | 84,000 |
12 Dec 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 0 |
11 Dec 2023 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | +0.065 (+18.84%) | 12,000 |
8 Dec 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 6,000 |
7 Dec 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.425 | 0.425 | 0.335 | 0.345 | 0.345 | -0.025 (-6.76%) | 18,000 |
4 Dec 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.04 (+12.12%) | 18,000 |
1 Dec 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 200 |
28 Nov 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 6,000 |
23 Nov 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 30,000 |
21 Nov 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.15 (-30.30%) | 48,000 |
20 Nov 2023 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | +0.12 (+32%) | 12,000 |
17 Nov 2023 | HKD | 0.34 | 0.375 | 0.335 | 0.375 | 0.375 | +0.085 (+29.31%) | 48,000 |
16 Nov 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 30,000 |
15 Nov 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.045 (-13.04%) | 6,000 |