Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.188 | 0.188 | 0.187 | 0.187 | 0.187 | -0.001 (-0.53%) | 24,000 |
9 May 2024 | HKD | 0.192 | 0.192 | 0.188 | 0.188 | 0.188 | -0.004 (-2.08%) | 48,000 |
8 May 2024 | HKD | 0.211 | 0.211 | 0.179 | 0.192 | 0.192 | -0.041 (-17.60%) | 2,220,000 |
7 May 2024 | HKD | 0.275 | 0.295 | 0.23 | 0.233 | 0.233 | -0.032 (-12.08%) | 2,442,000 |
6 May 2024 | HKD | 0.28 | 0.28 | 0.26 | 0.265 | 0.265 | -0.035 (-11.67%) | 210,000 |
3 May 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.045 (-13.04%) | 6,000 |
29 Apr 2024 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | +0.03 (+9.52%) | 6,000 |
26 Apr 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 15,000 |
24 Apr 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.035 (-10.29%) | 6,000 |
23 Apr 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,000 |
22 Apr 2024 | HKD | 0.38 | 0.38 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 18,000 |
19 Apr 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 6,000 |
18 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 6,000 |
17 Apr 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 200 |
16 Apr 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 6,000 |
15 Apr 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 12,000 |
11 Apr 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.06 (+18.18%) | 40,000 |
9 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 42,000 |
8 Apr 2024 | HKD | 0.48 | 0.61 | 0.37 | 0.37 | 0.37 | -0.055 (-12.94%) | 82,000 |
5 Apr 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 12,000 |
27 Mar 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 6,000 |
26 Mar 2024 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | -0.025 (-5.56%) | 12,000 |