SUNEVISION Recent Share Price (HKEX:8008)

2 Followers HKEX:8008 - Sunevision Holdings Ltd SUNEVISION
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2009	HKD	0.89	0.89	0.88	0.88	0.44	-0.01 (-1.12%)	121,743
14 Dec 2009	HKD	0.89	0.89	0.88	0.89	0.445	0.0 (0.0%)	117,500
11 Dec 2009	HKD	0.89	0.89	0.88	0.89	0.445	0.0 (0.0%)	87,500
10 Dec 2009	HKD	0.89	0.89	0.88	0.89	0.445	0.0 (0.0%)	253,000
9 Dec 2009	HKD	0.88	0.89	0.88	0.89	0.445	+0.01 (+1.14%)	420,000
8 Dec 2009	HKD	0.89	0.89	0.88	0.88	0.44	-0.02 (-2.22%)	370,332
7 Dec 2009	HKD	0.89	0.9	0.89	0.9	0.45	0.0 (0.0%)	127,500
4 Dec 2009	HKD	0.89	0.9	0.89	0.9	0.45	+0.01 (+1.12%)	593,119
3 Dec 2009	HKD	0.89	0.89	0.89	0.89	0.445	+0.01 (+1.14%)	469,000
2 Dec 2009	HKD	0.88	0.89	0.88	0.88	0.44	0.0 (0.0%)	401,568
1 Dec 2009	HKD	0.89	0.89	0.87	0.88	0.44	0.0 (0.0%)	213,536
30 Nov 2009	HKD	0.87	0.89	0.87	0.88	0.44	+0.01 (+1.15%)	187,500
27 Nov 2009	HKD	0.87	0.87	0.86	0.87	0.435	-0.01 (-1.14%)	702,500
26 Nov 2009	HKD	0.88	0.88	0.87	0.88	0.44	0.0 (0.0%)	475,000
25 Nov 2009	HKD	0.88	0.88	0.88	0.88	0.44	-0.01 (-1.12%)	331,500
24 Nov 2009	HKD	0.88	0.89	0.88	0.89	0.445	0.0 (0.0%)	414,571
23 Nov 2009	HKD	0.88	0.9	0.88	0.89	0.445	0.0 (0.0%)	265,514
20 Nov 2009	HKD	0.9	0.9	0.88	0.89	0.445	-0.01 (-1.11%)	619,526
19 Nov 2009	HKD	0.89	0.9	0.89	0.9	0.45	+0.02 (+2.27%)	131,500
18 Nov 2009	HKD	0.9	0.91	0.88	0.88	0.44	-0.03 (-3.30%)	607,040
17 Nov 2009	HKD	0.89	0.91	0.89	0.91	0.455	+0.01 (+1.11%)	984,520
16 Nov 2009	HKD	0.9	0.9	0.89	0.9	0.45	+0.01 (+1.12%)	378,223
13 Nov 2009	HKD	0.89	0.9	0.89	0.89	0.445	-0.01 (-1.11%)	140,759
12 Nov 2009	HKD	0.9	0.91	0.89	0.9	0.45	+0.01 (+1.12%)	444,090
11 Nov 2009	HKD	0.89	0.89	0.88	0.89	0.445	+0.01 (+1.14%)	135,000
10 Nov 2009	HKD	0.88	0.89	0.88	0.88	0.44	-0.02 (-2.22%)	1,709,000
9 Nov 2009	HKD	0.91	0.91	0.89	0.9	0.45	-0.01 (-1.10%)	795,500
6 Nov 2009	HKD	0.89	0.92	0.89	0.91	0.455	+0.03 (+3.41%)	4,149,631
5 Nov 2009	HKD	0.89	0.9	0.87	0.88	0.44	0.0 (0.0%)	794,000
4 Nov 2009	HKD	0.88	0.88	0.86	0.88	0.44	0.0 (0.0%)	331,714

Unicorn Response |