| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2009 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.455 | 0.0 (0.0%) | 105,500 |
| 21 Sep 2009 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.455 | 0.0 (0.0%) | 568,021 |
| 18 Sep 2009 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.455 | 0.0 (0.0%) | 736,668 |
| 17 Sep 2009 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.455 | 0.0 (0.0%) | 929,526 |
| 16 Sep 2009 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.455 | -0.01 (-1.09%) | 881,055 |
| 15 Sep 2009 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.46 | 0.0 (0.0%) | 246,000 |
| 14 Sep 2009 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.46 | 0.0 (0.0%) | 686,524 |
| 11 Sep 2009 | HKD | 0.93 | 0.93 | 0.91 | 0.92 | 0.46 | -0.01 (-1.08%) | 932,000 |
| 10 Sep 2009 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.465 | 0.0 (0.0%) | 1,210,074 |
| 9 Sep 2009 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.465 | 0.0 (0.0%) | 692,592 |
| 8 Sep 2009 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.465 | 0.0 (0.0%) | 667,000 |
| 7 Sep 2009 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.465 | 0.0 (0.0%) | 1,369,500 |
| 4 Sep 2009 | HKD | 0.96 | 0.96 | 0.91 | 0.93 | 0.465 | -0.03 (-3.12%) | 4,596,533 |
| 3 Sep 2009 | HKD | 0.96 | 0.98 | 0.95 | 0.96 | 0.48 | +0.01 (+1.05%) | 1,852,000 |
| 2 Sep 2009 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.475 | 0.0 (0.0%) | 1,312,000 |
| 1 Sep 2009 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.475 | 0.0 (0.0%) | 497,197 |
| 31 Aug 2009 | HKD | 0.95 | 0.96 | 0.93 | 0.95 | 0.475 | +0.01 (+1.06%) | 892,500 |
| 28 Aug 2009 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.47 | -0.02 (-2.08%) | 1,000,599 |
| 27 Aug 2009 | HKD | 0.95 | 0.96 | 0.94 | 0.96 | 0.48 | +0.01 (+1.05%) | 692,000 |
| 26 Aug 2009 | HKD | 0.96 | 0.97 | 0.95 | 0.95 | 0.475 | -0.01 (-1.04%) | 735,000 |
| 25 Aug 2009 | HKD | 0.95 | 0.96 | 0.93 | 0.96 | 0.48 | 0.0 (0.0%) | 845,014 |
| 24 Aug 2009 | HKD | 0.95 | 0.97 | 0.94 | 0.96 | 0.48 | +0.02 (+2.13%) | 1,877,500 |
| 21 Aug 2009 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.47 | 0.0 (0.0%) | 398,000 |
| 20 Aug 2009 | HKD | 0.91 | 0.94 | 0.91 | 0.94 | 0.47 | +0.03 (+3.30%) | 927,500 |
| 19 Aug 2009 | HKD | 0.92 | 0.93 | 0.91 | 0.91 | 0.455 | -0.01 (-1.09%) | 206,500 |
| 18 Aug 2009 | HKD | 0.93 | 0.93 | 0.88 | 0.92 | 0.46 | 0.0 (0.0%) | 1,326,000 |
| 17 Aug 2009 | HKD | 0.95 | 0.95 | 0.91 | 0.92 | 0.46 | -0.03 (-3.16%) | 1,367,500 |
| 14 Aug 2009 | HKD | 0.95 | 0.96 | 0.93 | 0.95 | 0.475 | -0.01 (-1.04%) | 760,500 |
| 13 Aug 2009 | HKD | 0.96 | 0.96 | 0.94 | 0.96 | 0.48 | +0.01 (+1.05%) | 716,550 |
| 12 Aug 2009 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.475 | 0.0 (0.0%) | 305,500 |
