SUNEVISION Recent Share Price (HKEX:8008)

2 Followers HKEX:8008 - Sunevision Holdings Ltd SUNEVISION
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2009	HKD	0.63	0.66	0.63	0.65	0.325	-0.01 (-1.52%)	433,000
6 Apr 2009	HKD	0.64	0.69	0.64	0.66	0.33	+0.02 (+3.13%)	500,000
3 Apr 2009	HKD	0.63	0.64	0.63	0.64	0.32	+0.01 (+1.59%)	278,500
2 Apr 2009	HKD	0.62	0.64	0.62	0.63	0.315	0.0 (0.0%)	506,500
1 Apr 2009	HKD	0.6	0.63	0.6	0.63	0.315	0.0 (0.0%)	315,500
31 Mar 2009	HKD	0.62	0.63	0.62	0.63	0.315	0.0 (0.0%)	741,884
30 Mar 2009	HKD	0.62	0.65	0.6	0.63	0.315	+0.02 (+3.28%)	439,071
27 Mar 2009	HKD	0.62	0.63	0.61	0.61	0.305	-0.02 (-3.17%)	651,714
26 Mar 2009	HKD	0.6	0.63	0.6	0.63	0.315	0.0 (0.0%)	448,000
25 Mar 2009	HKD	0.62	0.63	0.61	0.63	0.315	0.0 (0.0%)	868,104
24 Mar 2009	HKD	0.6	0.63	0.6	0.63	0.315	+0.01 (+1.61%)	598,000
23 Mar 2009	HKD	0.61	0.62	0.59	0.62	0.31	+0.02 (+3.33%)	298,500
20 Mar 2009	HKD	0.58	0.6	0.58	0.6	0.3	0.0 (0.0%)	8,500
19 Mar 2009	HKD	0.59	0.6	0.59	0.6	0.3	+0.02 (+3.45%)	554,745
18 Mar 2009	HKD	0.57	0.59	0.57	0.58	0.29	0.0 (0.0%)	1,155,500
17 Mar 2009	HKD	0.57	0.58	0.55	0.58	0.29	+0.01 (+1.75%)	299,500
16 Mar 2009	HKD	0.57	0.57	0.56	0.57	0.285	0.0 (0.0%)	430,016
13 Mar 2009	HKD	0.55	0.57	0.55	0.57	0.285	+0.01 (+1.79%)	138,500
12 Mar 2009	HKD	0.56	0.56	0.55	0.56	0.28	0.0 (0.0%)	268,500
11 Mar 2009	HKD	0.56	0.56	0.55	0.56	0.28	+0.01 (+1.82%)	271,000
10 Mar 2009	HKD	0.55	0.57	0.55	0.55	0.275	0.0 (0.0%)	579,000
9 Mar 2009	HKD	0.55	0.55	0.54	0.55	0.275	-0.01 (-1.79%)	697,000
6 Mar 2009	HKD	0.54	0.56	0.54	0.56	0.28	0.0 (0.0%)	164,526
5 Mar 2009	HKD	0.57	0.57	0.55	0.56	0.28	0.0 (0.0%)	1,171,500
4 Mar 2009	HKD	0.57	0.57	0.56	0.56	0.28	-0.02 (-3.45%)	917,446
3 Mar 2009	HKD	0.56	0.58	0.56	0.58	0.29	-0.01 (-1.69%)	380,285
2 Mar 2009	HKD	0.6	0.6	0.59	0.59	0.295	-0.01 (-1.67%)	1,160,407
27 Feb 2009	HKD	0.59	0.6	0.59	0.6	0.3	-0.01 (-1.64%)	785,500
26 Feb 2009	HKD	0.61	0.61	0.57	0.61	0.305	0.0 (0.0%)	1,638,500
25 Feb 2009	HKD	0.62	0.63	0.59	0.61	0.305	-0.01 (-1.61%)	2,171,487

Unicorn Response |