| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | HKD | 0.56 | 0.65 | 0.56 | 0.62 | 0.31 | +0.07 (+12.73%) | 10,819,127 |
| 23 Feb 2009 | HKD | 0.55 | 0.58 | 0.54 | 0.55 | 0.275 | +0.01 (+1.85%) | 3,928,500 |
| 20 Feb 2009 | HKD | 0.53 | 0.55 | 0.53 | 0.54 | 0.27 | 0.0 (0.0%) | 566,000 |
| 19 Feb 2009 | HKD | 0.56 | 0.56 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 1,929,000 |
| 18 Feb 2009 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 0.27 | -0.02 (-3.57%) | 3,680,500 |
| 17 Feb 2009 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.28 | 0.0 (0.0%) | 1,209,026 |
| 16 Feb 2009 | HKD | 0.54 | 0.59 | 0.53 | 0.56 | 0.28 | +0.04 (+7.69%) | 3,712,000 |
| 13 Feb 2009 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.26 | +0.01 (+1.96%) | 559,007 |
| 12 Feb 2009 | HKD | 0.52 | 0.53 | 0.51 | 0.51 | 0.255 | -0.01 (-1.92%) | 2,710,280 |
| 11 Feb 2009 | HKD | 0.52 | 0.54 | 0.52 | 0.52 | 0.26 | -0.01 (-1.89%) | 1,310,500 |
| 10 Feb 2009 | HKD | 0.53 | 0.55 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 1,928,536 |
| 9 Feb 2009 | HKD | 0.53 | 0.56 | 0.52 | 0.53 | 0.265 | +0.01 (+1.92%) | 771,521 |
| 6 Feb 2009 | HKD | 0.52 | 0.53 | 0.5 | 0.52 | 0.26 | 0.0 (0.0%) | 1,145,500 |
| 5 Feb 2009 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.26 | 0.0 (0.0%) | 505,000 |
| 4 Feb 2009 | HKD | 0.51 | 0.55 | 0.51 | 0.52 | 0.26 | -0.03 (-5.45%) | 174,500 |
| 3 Feb 2009 | HKD | 0.52 | 0.55 | 0.52 | 0.55 | 0.275 | +0.06 (+12.24%) | 15,636 |
| 2 Feb 2009 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.245 | -0.02 (-3.92%) | 13,500 |
| 30 Jan 2009 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 0.255 | -0.01 (-1.92%) | 53,007 |
| 29 Jan 2009 | HKD | 0.53 | 0.55 | 0.51 | 0.52 | 0.26 | 0.0 (0.0%) | 35,500 |
| 28 Jan 2009 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.26 | 0.0 (0.0%) | 0 |
| 27 Jan 2009 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.26 | 0.0 (0.0%) | 0 |
| 26 Jan 2009 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.26 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.26 | 0.0 (0.0%) | 71,000 |
| 22 Jan 2009 | HKD | 0.475 | 0.52 | 0.475 | 0.52 | 0.26 | +0.01 (+1.96%) | 240,500 |
| 21 Jan 2009 | HKD | 0.485 | 0.52 | 0.485 | 0.51 | 0.255 | +0.015 (+3.03%) | 11,500 |
| 20 Jan 2009 | HKD | 0.52 | 0.52 | 0.48 | 0.495 | 0.2475 | -0.025 (-4.81%) | 91,057 |
| 19 Jan 2009 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.26 | +0.01 (+1.96%) | 60,176 |
| 16 Jan 2009 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.255 | +0.015 (+3.03%) | 52,029 |
| 15 Jan 2009 | HKD | 0.51 | 0.51 | 0.495 | 0.495 | 0.2475 | -0.035 (-6.60%) | 174,000 |
| 14 Jan 2009 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 0.265 | -0.01 (-1.85%) | 115,500 |
