Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 0.515 | 0.0 (0.0%) | 130,000 |
12 Mar 2007 | HKD | 0.97 | 1.04 | 0.97 | 1.03 | 0.515 | +0.01 (+0.98%) | 281,961 |
9 Mar 2007 | HKD | 1 | 1.03 | 1 | 1.02 | 0.51 | 0.0 (0.0%) | 145,000 |
8 Mar 2007 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 0.51 | 0.0 (0.0%) | 75,000 |
7 Mar 2007 | HKD | 1.02 | 1.04 | 1 | 1.02 | 0.51 | 0.0 (0.0%) | 582,164 |
6 Mar 2007 | HKD | 0.96 | 1.02 | 0.96 | 1.02 | 0.51 | +0.05 (+5.15%) | 317,557 |
5 Mar 2007 | HKD | 1.02 | 1.03 | 0.97 | 0.97 | 0.485 | -0.08 (-7.62%) | 1,200,000 |
2 Mar 2007 | HKD | 1.05 | 1.05 | 1.02 | 1.05 | 0.525 | -0.01 (-0.94%) | 466,128 |
1 Mar 2007 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 0.53 | -0.01 (-0.93%) | 403,000 |
28 Feb 2007 | HKD | 1.05 | 1.07 | 1.02 | 1.07 | 0.535 | +0.01 (+0.94%) | 803,047 |
27 Feb 2007 | HKD | 1.07 | 1.09 | 1.06 | 1.06 | 0.53 | -0.01 (-0.93%) | 435,526 |
26 Feb 2007 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 0.535 | -0.02 (-1.83%) | 324,500 |
23 Feb 2007 | HKD | 1.09 | 1.1 | 1.07 | 1.09 | 0.545 | 0.0 (0.0%) | 236,514 |
22 Feb 2007 | HKD | 1.08 | 1.09 | 1.08 | 1.09 | 0.545 | +0.01 (+0.93%) | 419,500 |
21 Feb 2007 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 0.54 | -0.01 (-0.92%) | 163,500 |
20 Feb 2007 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.545 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.545 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 1.07 | 1.09 | 1.06 | 1.09 | 0.545 | +0.02 (+1.87%) | 455,000 |
15 Feb 2007 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 0.535 | -0.01 (-0.93%) | 801,017 |
14 Feb 2007 | HKD | 1.07 | 1.1 | 1.05 | 1.08 | 0.54 | +0.01 (+0.93%) | 1,032,000 |
13 Feb 2007 | HKD | 1.15 | 1.15 | 1 | 1.07 | 0.535 | -0.13 (-10.83%) | 2,768,500 |
12 Feb 2007 | HKD | 1.18 | 1.22 | 1.17 | 1.2 | 0.6 | +0.04 (+3.45%) | 3,651,015 |
9 Feb 2007 | HKD | 1.13 | 1.16 | 1.13 | 1.16 | 0.58 | +0.03 (+2.65%) | 445,000 |
8 Feb 2007 | HKD | 1.15 | 1.16 | 1.13 | 1.13 | 0.565 | -0.03 (-2.59%) | 497,585 |
7 Feb 2007 | HKD | 1.16 | 1.18 | 1.15 | 1.16 | 0.58 | 0.0 (0.0%) | 490,069 |
6 Feb 2007 | HKD | 1.14 | 1.17 | 1.14 | 1.16 | 0.58 | +0.02 (+1.75%) | 911,667 |
5 Feb 2007 | HKD | 1.13 | 1.15 | 1.12 | 1.14 | 0.57 | +0.02 (+1.79%) | 758,026 |
2 Feb 2007 | HKD | 1.09 | 1.12 | 1.09 | 1.12 | 0.56 | +0.02 (+1.82%) | 697,000 |
1 Feb 2007 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 0.55 | +0.01 (+0.92%) | 224,585 |
31 Jan 2007 | HKD | 1.1 | 1.1 | 1.05 | 1.09 | 0.545 | +0.01 (+0.93%) | 137,500 |