Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | HKD | 1.17 | 1.19 | 1.17 | 1.18 | 0.59 | 0.0 (0.0%) | 1,356,090 |
6 Nov 2006 | HKD | 1.17 | 1.19 | 1.16 | 1.18 | 0.59 | +0.01 (+0.85%) | 799,132 |
3 Nov 2006 | HKD | 1.16 | 1.19 | 1.16 | 1.17 | 0.585 | -0.01 (-0.85%) | 423,178 |
2 Nov 2006 | HKD | 1.17 | 1.19 | 1.16 | 1.18 | 0.59 | 0.0 (0.0%) | 739,206 |
1 Nov 2006 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 0.59 | +0.02 (+1.72%) | 430,648 |
31 Oct 2006 | HKD | 1.14 | 1.19 | 1.14 | 1.16 | 0.58 | -0.01 (-0.85%) | 506,500 |
30 Oct 2006 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 0.585 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 1.19 | 1.2 | 1.17 | 1.17 | 0.585 | -0.02 (-1.68%) | 785,500 |
26 Oct 2006 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 0.595 | -0.01 (-0.83%) | 998,000 |
25 Oct 2006 | HKD | 1.22 | 1.22 | 1.19 | 1.2 | 0.6 | 0.0 (0.0%) | 803,500 |
24 Oct 2006 | HKD | 1.22 | 1.22 | 1.19 | 1.2 | 0.6 | -0.03 (-2.44%) | 816,645 |
23 Oct 2006 | HKD | 1.24 | 1.24 | 1.19 | 1.23 | 0.615 | -0.01 (-0.81%) | 1,535,735 |
20 Oct 2006 | HKD | 1.26 | 1.27 | 1.23 | 1.24 | 0.62 | -0.02 (-1.59%) | 927,161 |
19 Oct 2006 | HKD | 1.24 | 1.26 | 1.23 | 1.26 | 0.63 | +0.04 (+3.28%) | 1,269,000 |
18 Oct 2006 | HKD | 1.22 | 1.23 | 1.2 | 1.22 | 0.61 | +0.01 (+0.83%) | 1,182,700 |
17 Oct 2006 | HKD | 1.2 | 1.3 | 1.16 | 1.21 | 0.605 | -0.72 (-37.31%) | 2,399,385 |
16 Oct 2006 | HKD | 1.97 | 1.97 | 1.93 | 1.93 | 0.965 | -0.03 (-1.53%) | 4,167,014 |
13 Oct 2006 | HKD | 1.97 | 1.98 | 1.93 | 1.96 | 0.98 | +0.01 (+0.51%) | 1,965,462 |
12 Oct 2006 | HKD | 1.95 | 1.98 | 1.92 | 1.95 | 0.975 | 0.0 (0.0%) | 1,908,057 |
11 Oct 2006 | HKD | 1.9 | 1.97 | 1.9 | 1.95 | 0.975 | +0.04 (+2.09%) | 2,747,098 |
10 Oct 2006 | HKD | 1.89 | 1.91 | 1.89 | 1.91 | 0.955 | +0.02 (+1.06%) | 1,932,202 |
9 Oct 2006 | HKD | 1.89 | 1.89 | 1.87 | 1.89 | 0.945 | +0.01 (+0.53%) | 1,090,562 |
6 Oct 2006 | HKD | 1.88 | 1.88 | 1.87 | 1.88 | 0.94 | 0.0 (0.0%) | 1,358,994 |
5 Oct 2006 | HKD | 1.9 | 1.9 | 1.87 | 1.88 | 0.94 | -0.01 (-0.53%) | 1,154,462 |
4 Oct 2006 | HKD | 1.88 | 1.89 | 1.87 | 1.89 | 0.945 | +0.01 (+0.53%) | 1,070,871 |
3 Oct 2006 | HKD | 1.85 | 1.9 | 1.85 | 1.88 | 0.94 | +0.02 (+1.08%) | 1,510,944 |
2 Oct 2006 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 0.93 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 1.87 | 1.88 | 1.85 | 1.86 | 0.93 | 0.0 (0.0%) | 2,004,000 |
28 Sep 2006 | HKD | 1.88 | 1.88 | 1.86 | 1.86 | 0.93 | -0.02 (-1.06%) | 815,416 |
27 Sep 2006 | HKD | 1.89 | 1.9 | 1.87 | 1.88 | 0.94 | +0.02 (+1.08%) | 1,132,000 |