Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2006 | HKD | 1.9 | 1.9 | 1.86 | 1.86 | 0.93 | -0.03 (-1.59%) | 1,597,000 |
25 Sep 2006 | HKD | 1.87 | 1.9 | 1.85 | 1.89 | 0.945 | +0.02 (+1.07%) | 2,698,549 |
22 Sep 2006 | HKD | 1.87 | 1.87 | 1.85 | 1.87 | 0.935 | +0.01 (+0.54%) | 1,654,167 |
21 Sep 2006 | HKD | 1.89 | 1.89 | 1.86 | 1.86 | 0.93 | -0.03 (-1.59%) | 1,977,125 |
20 Sep 2006 | HKD | 1.9 | 1.9 | 1.87 | 1.89 | 0.945 | 0.0 (0.0%) | 1,412,079 |
19 Sep 2006 | HKD | 1.87 | 1.9 | 1.87 | 1.89 | 0.945 | +0.01 (+0.53%) | 2,010,000 |
18 Sep 2006 | HKD | 1.88 | 1.9 | 1.87 | 1.88 | 0.94 | -0.01 (-0.53%) | 2,026,192 |
15 Sep 2006 | HKD | 1.9 | 1.9 | 1.86 | 1.89 | 0.945 | +0.01 (+0.53%) | 2,515,500 |
14 Sep 2006 | HKD | 1.9 | 1.91 | 1.86 | 1.88 | 0.94 | -0.01 (-0.53%) | 1,797,035 |
13 Sep 2006 | HKD | 1.9 | 1.9 | 1.86 | 1.89 | 0.945 | +0.01 (+0.53%) | 1,828,016 |
12 Sep 2006 | HKD | 1.87 | 1.88 | 1.85 | 1.88 | 0.94 | +0.02 (+1.08%) | 2,249,660 |
11 Sep 2006 | HKD | 1.92 | 1.93 | 1.84 | 1.86 | 0.93 | -0.05 (-2.62%) | 4,638,000 |
8 Sep 2006 | HKD | 2 | 2.02 | 1.89 | 1.91 | 0.955 | -0.08 (-4.02%) | 8,755,972 |
7 Sep 2006 | HKD | 1.96 | 2.06 | 1.96 | 1.99 | 0.995 | +0.35 (+21.34%) | 35,973,009 |
6 Sep 2006 | HKD | 1.58 | 1.66 | 1.58 | 1.64 | 0.82 | +0.06 (+3.80%) | 10,152,409 |
5 Sep 2006 | HKD | 1.57 | 1.59 | 1.56 | 1.58 | 0.79 | 0.0 (0.0%) | 2,845,055 |
4 Sep 2006 | HKD | 1.54 | 1.58 | 1.53 | 1.58 | 0.79 | +0.07 (+4.64%) | 4,045,538 |
1 Sep 2006 | HKD | 1.54 | 1.55 | 1.51 | 1.51 | 0.755 | -0.03 (-1.95%) | 2,444,718 |
31 Aug 2006 | HKD | 1.45 | 1.57 | 1.43 | 1.54 | 0.77 | +0.09 (+6.21%) | 5,452,500 |
30 Aug 2006 | HKD | 1.44 | 1.45 | 1.43 | 1.45 | 0.725 | 0.0 (0.0%) | 534,484 |
29 Aug 2006 | HKD | 1.43 | 1.47 | 1.43 | 1.45 | 0.725 | 0.0 (0.0%) | 1,100,609 |
28 Aug 2006 | HKD | 1.4 | 1.45 | 1.4 | 1.45 | 0.725 | +0.04 (+2.84%) | 1,517,621 |
25 Aug 2006 | HKD | 1.39 | 1.41 | 1.39 | 1.41 | 0.705 | +0.01 (+0.71%) | 438,000 |
24 Aug 2006 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 0.7 | 0.0 (0.0%) | 492,042 |
23 Aug 2006 | HKD | 1.42 | 1.44 | 1.37 | 1.4 | 0.7 | -0.01 (-0.71%) | 2,174,588 |
22 Aug 2006 | HKD | 1.4 | 1.41 | 1.39 | 1.41 | 0.705 | 0.0 (0.0%) | 348,000 |
21 Aug 2006 | HKD | 1.38 | 1.41 | 1.38 | 1.41 | 0.705 | +0.01 (+0.71%) | 281,000 |
18 Aug 2006 | HKD | 1.39 | 1.41 | 1.39 | 1.4 | 0.7 | +0.01 (+0.72%) | 965,000 |
17 Aug 2006 | HKD | 1.42 | 1.44 | 1.38 | 1.39 | 0.695 | -0.01 (-0.71%) | 772,529 |
16 Aug 2006 | HKD | 1.4 | 1.42 | 1.4 | 1.4 | 0.7 | -0.01 (-0.71%) | 210,229 |