Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | HKD | 1.4 | 1.42 | 1.4 | 1.41 | 0.705 | 0.0 (0.0%) | 386,500 |
14 Aug 2006 | HKD | 1.41 | 1.42 | 1.41 | 1.41 | 0.705 | +0.01 (+0.71%) | 662,075 |
11 Aug 2006 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 0.7 | -0.01 (-0.71%) | 326,000 |
10 Aug 2006 | HKD | 1.4 | 1.43 | 1.4 | 1.41 | 0.705 | 0.0 (0.0%) | 512,269 |
9 Aug 2006 | HKD | 1.41 | 1.44 | 1.4 | 1.41 | 0.705 | -0.02 (-1.40%) | 1,195,290 |
8 Aug 2006 | HKD | 1.38 | 1.43 | 1.37 | 1.43 | 0.715 | +0.04 (+2.88%) | 2,136,968 |
7 Aug 2006 | HKD | 1.35 | 1.39 | 1.35 | 1.39 | 0.695 | +0.02 (+1.46%) | 701,500 |
4 Aug 2006 | HKD | 1.35 | 1.38 | 1.34 | 1.37 | 0.685 | +0.03 (+2.24%) | 1,219,657 |
3 Aug 2006 | HKD | 1.33 | 1.35 | 1.32 | 1.34 | 0.67 | 0.0 (0.0%) | 293,000 |
2 Aug 2006 | HKD | 1.32 | 1.34 | 1.32 | 1.34 | 0.67 | +0.02 (+1.52%) | 614,791 |
1 Aug 2006 | HKD | 1.32 | 1.34 | 1.31 | 1.32 | 0.66 | -0.03 (-2.22%) | 269,000 |
31 Jul 2006 | HKD | 1.32 | 1.35 | 1.31 | 1.35 | 0.675 | +0.01 (+0.75%) | 169,028 |
28 Jul 2006 | HKD | 1.35 | 1.36 | 1.33 | 1.34 | 0.67 | -0.01 (-0.74%) | 524,102 |
27 Jul 2006 | HKD | 1.28 | 1.36 | 1.28 | 1.35 | 0.675 | +0.06 (+4.65%) | 1,537,480 |
26 Jul 2006 | HKD | 1.27 | 1.3 | 1.26 | 1.29 | 0.645 | +0.02 (+1.57%) | 480,500 |
25 Jul 2006 | HKD | 1.27 | 1.28 | 1.26 | 1.27 | 0.635 | -0.01 (-0.78%) | 611,571 |
24 Jul 2006 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 0.64 | +0.01 (+0.79%) | 289,635 |
21 Jul 2006 | HKD | 1.25 | 1.3 | 1.25 | 1.27 | 0.635 | 0.0 (0.0%) | 375,365 |
20 Jul 2006 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 0.635 | +0.01 (+0.79%) | 317,232 |
19 Jul 2006 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 0.63 | 0.0 (0.0%) | 323,500 |
18 Jul 2006 | HKD | 1.27 | 1.27 | 1.25 | 1.26 | 0.63 | +0.01 (+0.80%) | 136,500 |
17 Jul 2006 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | -0.01 (-0.79%) | 29,426 |
14 Jul 2006 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 0.63 | -0.02 (-1.56%) | 388,540 |
13 Jul 2006 | HKD | 1.28 | 1.29 | 1.27 | 1.28 | 0.64 | +0.01 (+0.79%) | 133,500 |
12 Jul 2006 | HKD | 1.28 | 1.29 | 1.27 | 1.27 | 0.635 | -0.02 (-1.55%) | 172,361 |
11 Jul 2006 | HKD | 1.26 | 1.29 | 1.26 | 1.29 | 0.645 | +0.03 (+2.38%) | 195,514 |
10 Jul 2006 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 0.63 | -0.01 (-0.79%) | 96,500 |
7 Jul 2006 | HKD | 1.28 | 1.28 | 1.26 | 1.27 | 0.635 | -0.01 (-0.78%) | 398,000 |
6 Jul 2006 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 0.64 | +0.01 (+0.79%) | 269,539 |
5 Jul 2006 | HKD | 1.28 | 1.29 | 1.27 | 1.27 | 0.635 | -0.01 (-0.78%) | 407,196 |