Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2006 | HKD | 1.28 | 1.29 | 1.28 | 1.28 | 0.64 | -0.01 (-0.78%) | 215,000 |
3 Jul 2006 | HKD | 1.3 | 1.3 | 1.28 | 1.29 | 0.645 | -0.01 (-0.77%) | 326,249 |
30 Jun 2006 | HKD | 1.28 | 1.32 | 1.28 | 1.3 | 0.65 | +0.03 (+2.36%) | 475,014 |
29 Jun 2006 | HKD | 1.28 | 1.29 | 1.27 | 1.27 | 0.635 | 0.0 (0.0%) | 169,500 |
28 Jun 2006 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 0.635 | 0.0 (0.0%) | 81,500 |
27 Jun 2006 | HKD | 1.28 | 1.28 | 1.27 | 1.27 | 0.635 | -0.01 (-0.78%) | 116,500 |
26 Jun 2006 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 0.64 | +0.01 (+0.79%) | 165,500 |
23 Jun 2006 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 0.635 | +0.01 (+0.79%) | 61,072 |
22 Jun 2006 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 0.63 | -0.02 (-1.56%) | 196,431 |
21 Jun 2006 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 0.64 | +0.02 (+1.59%) | 123,500 |
20 Jun 2006 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 0.63 | 0.0 (0.0%) | 165,688 |
19 Jun 2006 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 0.63 | -0.02 (-1.56%) | 193,186 |
16 Jun 2006 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 0.64 | +0.03 (+2.40%) | 264,000 |
15 Jun 2006 | HKD | 1.26 | 1.27 | 1.25 | 1.25 | 0.625 | -0.01 (-0.79%) | 448,500 |
14 Jun 2006 | HKD | 1.26 | 1.28 | 1.25 | 1.26 | 0.63 | 0.0 (0.0%) | 445,000 |
13 Jun 2006 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 0.63 | -0.02 (-1.56%) | 293,500 |
12 Jun 2006 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 0.64 | 0.0 (0.0%) | 321,000 |
9 Jun 2006 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 0.64 | 0.0 (0.0%) | 496,516 |
8 Jun 2006 | HKD | 1.29 | 1.29 | 1.27 | 1.28 | 0.64 | -0.02 (-1.54%) | 359,526 |
7 Jun 2006 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 0.65 | 0.0 (0.0%) | 242,350 |
6 Jun 2006 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 0.65 | -0.01 (-0.76%) | 349,500 |
5 Jun 2006 | HKD | 1.3 | 1.31 | 1.29 | 1.31 | 0.655 | 0.0 (0.0%) | 1,077,523 |
2 Jun 2006 | HKD | 1.29 | 1.32 | 1.29 | 1.31 | 0.655 | +0.02 (+1.55%) | 150,000 |
1 Jun 2006 | HKD | 1.28 | 1.3 | 1.28 | 1.29 | 0.645 | -0.03 (-2.27%) | 391,000 |
31 May 2006 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.66 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 1.29 | 1.33 | 1.29 | 1.32 | 0.66 | +0.02 (+1.54%) | 189,500 |
29 May 2006 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 0.65 | 0.0 (0.0%) | 233,500 |
26 May 2006 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 0.65 | -0.01 (-0.76%) | 470,500 |
25 May 2006 | HKD | 1.3 | 1.32 | 1.3 | 1.31 | 0.655 | +0.01 (+0.77%) | 506,662 |
24 May 2006 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 0.65 | -0.01 (-0.76%) | 242,060 |