Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2006 | HKD | 1.37 | 1.39 | 1.36 | 1.37 | 0.685 | -0.01 (-0.72%) | 547,500 |
27 Feb 2006 | HKD | 1.38 | 1.39 | 1.35 | 1.38 | 0.69 | 0.0 (0.0%) | 749,194 |
24 Feb 2006 | HKD | 1.39 | 1.39 | 1.37 | 1.38 | 0.69 | -0.01 (-0.72%) | 554,605 |
23 Feb 2006 | HKD | 1.41 | 1.41 | 1.38 | 1.39 | 0.695 | 0.0 (0.0%) | 578,708 |
22 Feb 2006 | HKD | 1.39 | 1.41 | 1.39 | 1.39 | 0.695 | -0.02 (-1.42%) | 465,630 |
21 Feb 2006 | HKD | 1.38 | 1.42 | 1.36 | 1.41 | 0.705 | +0.03 (+2.17%) | 1,457,000 |
20 Feb 2006 | HKD | 1.37 | 1.39 | 1.36 | 1.38 | 0.69 | -0.01 (-0.72%) | 691,354 |
17 Feb 2006 | HKD | 1.39 | 1.4 | 1.37 | 1.39 | 0.695 | +0.01 (+0.72%) | 870,559 |
16 Feb 2006 | HKD | 1.36 | 1.38 | 1.36 | 1.38 | 0.69 | +0.02 (+1.47%) | 792,500 |
15 Feb 2006 | HKD | 1.38 | 1.38 | 1.35 | 1.36 | 0.68 | -0.01 (-0.73%) | 2,938,500 |
14 Feb 2006 | HKD | 1.36 | 1.39 | 1.36 | 1.37 | 0.685 | 0.0 (0.0%) | 677,169 |
13 Feb 2006 | HKD | 1.43 | 1.43 | 1.36 | 1.37 | 0.685 | -0.05 (-3.52%) | 1,829,445 |
10 Feb 2006 | HKD | 1.44 | 1.46 | 1.41 | 1.42 | 0.71 | +0.01 (+0.71%) | 4,696,215 |
9 Feb 2006 | HKD | 1.43 | 1.43 | 1.39 | 1.41 | 0.705 | -0.02 (-1.40%) | 1,922,000 |
8 Feb 2006 | HKD | 1.42 | 1.43 | 1.41 | 1.43 | 0.715 | +0.01 (+0.70%) | 1,047,000 |
7 Feb 2006 | HKD | 1.43 | 1.44 | 1.41 | 1.42 | 0.71 | 0.0 (0.0%) | 1,074,611 |
6 Feb 2006 | HKD | 1.4 | 1.43 | 1.4 | 1.42 | 0.71 | +0.02 (+1.43%) | 775,544 |
3 Feb 2006 | HKD | 1.4 | 1.42 | 1.4 | 1.4 | 0.7 | -0.02 (-1.41%) | 544,033 |
2 Feb 2006 | HKD | 1.35 | 1.44 | 1.35 | 1.42 | 0.71 | -0.02 (-1.39%) | 590,507 |
1 Feb 2006 | HKD | 1.44 | 1.45 | 1.42 | 1.44 | 0.72 | 0.0 (0.0%) | 376,007 |
31 Jan 2006 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 0.72 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 0.72 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 1.43 | 1.44 | 1.43 | 1.44 | 0.72 | +0.01 (+0.70%) | 947,388 |
26 Jan 2006 | HKD | 1.44 | 1.44 | 1.42 | 1.43 | 0.715 | -0.01 (-0.69%) | 231,500 |
25 Jan 2006 | HKD | 1.41 | 1.44 | 1.41 | 1.44 | 0.72 | 0.0 (0.0%) | 308,320 |
24 Jan 2006 | HKD | 1.45 | 1.47 | 1.43 | 1.44 | 0.72 | -0.01 (-0.69%) | 1,423,109 |
23 Jan 2006 | HKD | 1.4 | 1.46 | 1.4 | 1.45 | 0.725 | +0.01 (+0.69%) | 1,755,535 |
20 Jan 2006 | HKD | 1.39 | 1.46 | 1.38 | 1.44 | 0.72 | +0.05 (+3.60%) | 2,750,000 |
19 Jan 2006 | HKD | 1.37 | 1.4 | 1.37 | 1.39 | 0.695 | +0.02 (+1.46%) | 623,639 |
18 Jan 2006 | HKD | 1.37 | 1.38 | 1.36 | 1.37 | 0.685 | -0.02 (-1.44%) | 331,500 |