Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2003 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 244,000 |
14 Apr 2003 | HKD | 1.11 | 1.12 | 1.09 | 1.1 | 0.55 | -0.03 (-2.65%) | 451,514 |
11 Apr 2003 | HKD | 1.14 | 1.15 | 1.13 | 1.13 | 0.565 | -0.01 (-0.88%) | 281,000 |
10 Apr 2003 | HKD | 1.12 | 1.15 | 1.12 | 1.14 | 0.57 | -0.01 (-0.87%) | 250,507 |
9 Apr 2003 | HKD | 1.16 | 1.16 | 1.14 | 1.15 | 0.575 | -0.03 (-2.54%) | 516,894 |
8 Apr 2003 | HKD | 1.16 | 1.2 | 1.15 | 1.18 | 0.59 | -0.01 (-0.84%) | 1,183,826 |
7 Apr 2003 | HKD | 1.13 | 1.22 | 1.13 | 1.19 | 0.595 | +0.05 (+4.39%) | 1,694,516 |
4 Apr 2003 | HKD | 1.15 | 1.17 | 1.12 | 1.14 | 0.57 | 0.0 (0.0%) | 389,500 |
3 Apr 2003 | HKD | 1.14 | 1.16 | 1.12 | 1.14 | 0.57 | +0.02 (+1.79%) | 285,643 |
2 Apr 2003 | HKD | 1.08 | 1.12 | 1.08 | 1.12 | 0.56 | +0.05 (+4.67%) | 73,500 |
1 Apr 2003 | HKD | 1.06 | 1.07 | 1.04 | 1.07 | 0.535 | -0.01 (-0.93%) | 344,000 |
31 Mar 2003 | HKD | 1.11 | 1.11 | 1.07 | 1.08 | 0.54 | -0.05 (-4.42%) | 318,205 |
28 Mar 2003 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 0.565 | -0.01 (-0.88%) | 115,582 |
27 Mar 2003 | HKD | 1.13 | 1.15 | 1.11 | 1.14 | 0.57 | -0.01 (-0.87%) | 441,042 |
26 Mar 2003 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 0.575 | +0.01 (+0.88%) | 392,000 |
25 Mar 2003 | HKD | 1.13 | 1.18 | 1.12 | 1.14 | 0.57 | -0.02 (-1.72%) | 668,500 |
24 Mar 2003 | HKD | 1.12 | 1.23 | 1.12 | 1.16 | 0.58 | -0.04 (-3.33%) | 1,782,072 |
21 Mar 2003 | HKD | 1.09 | 1.23 | 1.09 | 1.2 | 0.6 | +0.1 (+9.09%) | 2,592,801 |
20 Mar 2003 | HKD | 1.05 | 1.1 | 1.05 | 1.1 | 0.55 | +0.05 (+4.76%) | 760,071 |
19 Mar 2003 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 0.525 | 0.0 (0.0%) | 80,562 |
18 Mar 2003 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 0.525 | +0.02 (+1.94%) | 146,500 |
17 Mar 2003 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 0.515 | -0.02 (-1.90%) | 95,000 |
14 Mar 2003 | HKD | 1.05 | 1.08 | 1.04 | 1.05 | 0.525 | +0.04 (+3.96%) | 307,500 |
13 Mar 2003 | HKD | 1.02 | 1.03 | 1.01 | 1.01 | 0.505 | -0.03 (-2.88%) | 218,500 |
12 Mar 2003 | HKD | 1 | 1.04 | 1 | 1.04 | 0.52 | +0.04 (+4%) | 212,550 |
11 Mar 2003 | HKD | 0.98 | 1 | 0.97 | 1 | 0.5 | 0.0 (0.0%) | 208,120 |
10 Mar 2003 | HKD | 1.02 | 1.03 | 1 | 1 | 0.5 | -0.02 (-1.96%) | 470,507 |
7 Mar 2003 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 0.51 | -0.01 (-0.97%) | 345,516 |
6 Mar 2003 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 0.515 | -0.02 (-1.90%) | 224,181 |
5 Mar 2003 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 0.525 | 0.0 (0.0%) | 92,000 |