Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | HKD | 1.03 | 1.03 | 1.01 | 1.01 | 0.505 | -0.05 (-4.72%) | 249,000 |
28 Oct 2002 | HKD | 1.07 | 1.08 | 1.05 | 1.06 | 0.53 | -0.01 (-0.93%) | 372,998 |
25 Oct 2002 | HKD | 1.1 | 1.1 | 1.05 | 1.07 | 0.535 | -0.05 (-4.46%) | 423,500 |
24 Oct 2002 | HKD | 1.13 | 1.13 | 1.05 | 1.12 | 0.56 | 0.0 (0.0%) | 1,248,700 |
23 Oct 2002 | HKD | 0.99 | 1.12 | 0.99 | 1.12 | 0.56 | +0.09 (+8.74%) | 486,007 |
22 Oct 2002 | HKD | 1.03 | 1.05 | 1 | 1.03 | 0.515 | 0.0 (0.0%) | 311,035 |
21 Oct 2002 | HKD | 1.07 | 1.09 | 1.02 | 1.03 | 0.515 | -0.02 (-1.90%) | 502,272 |
18 Oct 2002 | HKD | 0.98 | 1.08 | 0.98 | 1.05 | 0.525 | +0.08 (+8.25%) | 2,052,701 |
17 Oct 2002 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.485 | +0.02 (+2.11%) | 205,500 |
16 Oct 2002 | HKD | 0.99 | 0.99 | 0.95 | 0.95 | 0.475 | +0.02 (+2.15%) | 660,415 |
15 Oct 2002 | HKD | 0.93 | 0.97 | 0.91 | 0.93 | 0.465 | +0.04 (+4.49%) | 649,099 |
14 Oct 2002 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.445 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.83 | 0.9 | 0.83 | 0.89 | 0.445 | +0.04 (+4.71%) | 480,893 |
10 Oct 2002 | HKD | 0.82 | 0.9 | 0.8 | 0.85 | 0.425 | -0.02 (-2.30%) | 428,550 |
9 Oct 2002 | HKD | 0.88 | 0.9 | 0.87 | 0.87 | 0.435 | 0.0 (0.0%) | 94,000 |
8 Oct 2002 | HKD | 0.87 | 0.9 | 0.87 | 0.87 | 0.435 | -0.08 (-8.42%) | 125,500 |
7 Oct 2002 | HKD | 0.88 | 0.95 | 0.87 | 0.95 | 0.475 | +0.07 (+7.95%) | 293,500 |
4 Oct 2002 | HKD | 0.85 | 0.9 | 0.85 | 0.88 | 0.44 | +0.01 (+1.15%) | 325,053 |
3 Oct 2002 | HKD | 0.88 | 0.93 | 0.87 | 0.87 | 0.435 | -0.06 (-6.45%) | 98,000 |
2 Oct 2002 | HKD | 0.94 | 0.94 | 0.9 | 0.93 | 0.465 | -0.01 (-1.06%) | 189,460 |
1 Oct 2002 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.47 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.92 | 0.95 | 0.9 | 0.94 | 0.47 | 0.0 (0.0%) | 65,103 |
27 Sep 2002 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.47 | 0.0 (0.0%) | 159,541 |
26 Sep 2002 | HKD | 0.91 | 0.95 | 0.91 | 0.94 | 0.47 | +0.02 (+2.17%) | 270,000 |
25 Sep 2002 | HKD | 0.95 | 0.96 | 0.91 | 0.92 | 0.46 | -0.05 (-5.15%) | 307,000 |
24 Sep 2002 | HKD | 0.96 | 0.98 | 0.94 | 0.97 | 0.485 | -0.04 (-3.96%) | 432,000 |
23 Sep 2002 | HKD | 1 | 1.01 | 1 | 1.01 | 0.505 | -0.03 (-2.88%) | 55,500 |
20 Sep 2002 | HKD | 0.96 | 1.04 | 0.96 | 1.04 | 0.52 | +0.03 (+2.97%) | 373,121 |
19 Sep 2002 | HKD | 1 | 1.01 | 1 | 1.01 | 0.505 | 0.0 (0.0%) | 69,607 |
18 Sep 2002 | HKD | 1 | 1.03 | 1 | 1.01 | 0.505 | -0.03 (-2.88%) | 258,000 |