Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | HKD | 1.04 | 1.06 | 1.02 | 1.04 | 0.52 | 0.0 (0.0%) | 127,000 |
16 Sep 2002 | HKD | 1.02 | 1.04 | 1 | 1.04 | 0.52 | +0.01 (+0.97%) | 418,000 |
13 Sep 2002 | HKD | 1.02 | 1.06 | 1.02 | 1.03 | 0.515 | -0.03 (-2.83%) | 121,507 |
12 Sep 2002 | HKD | 1.05 | 1.07 | 1.05 | 1.06 | 0.53 | +0.01 (+0.95%) | 58,963 |
11 Sep 2002 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.525 | -0.02 (-1.87%) | 7,000 |
10 Sep 2002 | HKD | 1.07 | 1.08 | 1.04 | 1.07 | 0.535 | -0.01 (-0.93%) | 34,500 |
9 Sep 2002 | HKD | 1.03 | 1.08 | 1.03 | 1.08 | 0.54 | +0.02 (+1.89%) | 198,921 |
6 Sep 2002 | HKD | 1.04 | 1.08 | 1.04 | 1.06 | 0.53 | -0.02 (-1.85%) | 80,614 |
5 Sep 2002 | HKD | 1.05 | 1.08 | 1.05 | 1.08 | 0.54 | 0.0 (0.0%) | 210,500 |
4 Sep 2002 | HKD | 1.05 | 1.08 | 1.05 | 1.08 | 0.54 | 0.0 (0.0%) | 117,025 |
3 Sep 2002 | HKD | 1.05 | 1.08 | 1.05 | 1.08 | 0.54 | +0.01 (+0.93%) | 184,500 |
2 Sep 2002 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 0.535 | -0.07 (-6.14%) | 112,000 |
30 Aug 2002 | HKD | 1.14 | 1.14 | 1.11 | 1.14 | 0.57 | 0.0 (0.0%) | 96,002 |
29 Aug 2002 | HKD | 1.06 | 1.14 | 1.06 | 1.14 | 0.57 | -0.01 (-0.87%) | 255,000 |
28 Aug 2002 | HKD | 1.05 | 1.15 | 1.05 | 1.15 | 0.575 | +0.07 (+6.48%) | 140,148 |
27 Aug 2002 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 0.54 | -0.02 (-1.82%) | 47,000 |
26 Aug 2002 | HKD | 1.11 | 1.14 | 1.1 | 1.1 | 0.55 | -0.05 (-4.35%) | 166,500 |
23 Aug 2002 | HKD | 1.15 | 1.17 | 1.15 | 1.15 | 0.575 | -0.05 (-4.17%) | 165,000 |
22 Aug 2002 | HKD | 1.1 | 1.2 | 1.1 | 1.2 | 0.6 | +0.06 (+5.26%) | 831,500 |
21 Aug 2002 | HKD | 1.06 | 1.15 | 1.06 | 1.14 | 0.57 | +0.06 (+5.56%) | 427,263 |
20 Aug 2002 | HKD | 1.06 | 1.09 | 1.06 | 1.08 | 0.54 | +0.01 (+0.93%) | 247,000 |
19 Aug 2002 | HKD | 1 | 1.1 | 1 | 1.07 | 0.535 | +0.03 (+2.88%) | 76,707 |
16 Aug 2002 | HKD | 1.02 | 1.06 | 1.02 | 1.04 | 0.52 | -0.03 (-2.80%) | 18,000 |
15 Aug 2002 | HKD | 1.02 | 1.07 | 1.02 | 1.07 | 0.535 | +0.05 (+4.90%) | 106,000 |
14 Aug 2002 | HKD | 1 | 1.03 | 1 | 1.02 | 0.51 | 0.0 (0.0%) | 132,014 |
13 Aug 2002 | HKD | 1.03 | 1.04 | 0.98 | 1.02 | 0.51 | 0.0 (0.0%) | 1,252,500 |
12 Aug 2002 | HKD | 1.05 | 1.05 | 1.02 | 1.02 | 0.51 | -0.03 (-2.86%) | 161,507 |
9 Aug 2002 | HKD | 1.05 | 1.07 | 1.03 | 1.05 | 0.525 | -0.02 (-1.87%) | 327,000 |
8 Aug 2002 | HKD | 1.05 | 1.07 | 1.02 | 1.07 | 0.535 | -0.01 (-0.93%) | 496,137 |
7 Aug 2002 | HKD | 1.05 | 1.1 | 1.04 | 1.08 | 0.54 | +0.08 (+8%) | 402,159 |