| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2002 | HKD | 1 | 1.05 | 0.97 | 1 | 0.5 | -0.07 (-6.54%) | 793,000 |
| 5 Aug 2002 | HKD | 1.1 | 1.1 | 1.05 | 1.07 | 0.535 | -0.05 (-4.46%) | 83,000 |
| 2 Aug 2002 | HKD | 1.13 | 1.14 | 1.1 | 1.12 | 0.56 | -0.05 (-4.27%) | 121,228 |
| 1 Aug 2002 | HKD | 1.11 | 1.2 | 1.11 | 1.17 | 0.585 | 0.0 (0.0%) | 96,000 |
| 31 Jul 2002 | HKD | 1.1 | 1.17 | 1.1 | 1.17 | 0.585 | +0.02 (+1.74%) | 51,011 |
| 30 Jul 2002 | HKD | 1.18 | 1.18 | 1.13 | 1.15 | 0.575 | -0.01 (-0.86%) | 252,098 |
| 29 Jul 2002 | HKD | 1.08 | 1.17 | 1.04 | 1.16 | 0.58 | +0.12 (+11.54%) | 232,510 |
| 26 Jul 2002 | HKD | 1.06 | 1.08 | 0.97 | 1.04 | 0.52 | -0.06 (-5.45%) | 1,176,922 |
| 25 Jul 2002 | HKD | 1.15 | 1.15 | 1.1 | 1.1 | 0.55 | -0.03 (-2.65%) | 518,986 |
| 24 Jul 2002 | HKD | 1.15 | 1.17 | 1.1 | 1.13 | 0.565 | -0.05 (-4.24%) | 390,500 |
| 23 Jul 2002 | HKD | 1.05 | 1.18 | 1.05 | 1.18 | 0.59 | +0.02 (+1.72%) | 556,000 |
| 22 Jul 2002 | HKD | 1.25 | 1.26 | 1.16 | 1.16 | 0.58 | -0.11 (-8.66%) | 560,500 |
| 19 Jul 2002 | HKD | 1.28 | 1.28 | 1.26 | 1.27 | 0.635 | -0.01 (-0.78%) | 83,738 |
| 18 Jul 2002 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 0.64 | -0.02 (-1.54%) | 290,588 |
| 17 Jul 2002 | HKD | 1.28 | 1.3 | 1.26 | 1.3 | 0.65 | -0.05 (-3.70%) | 317,500 |
| 16 Jul 2002 | HKD | 1.36 | 1.36 | 1.27 | 1.35 | 0.675 | -0.02 (-1.46%) | 292,000 |
| 15 Jul 2002 | HKD | 1.39 | 1.4 | 1.37 | 1.37 | 0.685 | -0.03 (-2.14%) | 114,000 |
| 12 Jul 2002 | HKD | 1.35 | 1.4 | 1.35 | 1.4 | 0.7 | 0.0 (0.0%) | 47,000 |
| 11 Jul 2002 | HKD | 1.39 | 1.4 | 1.37 | 1.4 | 0.7 | -0.01 (-0.71%) | 137,715 |
| 10 Jul 2002 | HKD | 1.4 | 1.42 | 1.4 | 1.41 | 0.705 | -0.03 (-2.08%) | 317,500 |
| 9 Jul 2002 | HKD | 1.45 | 1.45 | 1.43 | 1.44 | 0.72 | +0.02 (+1.41%) | 75,254 |
| 8 Jul 2002 | HKD | 1.44 | 1.46 | 1.41 | 1.42 | 0.71 | -0.02 (-1.39%) | 158,657 |
| 5 Jul 2002 | HKD | 1.44 | 1.45 | 1.44 | 1.44 | 0.72 | 0.0 (0.0%) | 125,500 |
| 4 Jul 2002 | HKD | 1.4 | 1.46 | 1.4 | 1.44 | 0.72 | +0.04 (+2.86%) | 182,118 |
| 3 Jul 2002 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 0.7 | 0.0 (0.0%) | 132,026 |
| 2 Jul 2002 | HKD | 1.46 | 1.46 | 1.38 | 1.4 | 0.7 | -0.06 (-4.11%) | 57,000 |
| 1 Jul 2002 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 0.73 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | HKD | 1.45 | 1.48 | 1.45 | 1.46 | 0.73 | +0.02 (+1.39%) | 144,500 |
| 27 Jun 2002 | HKD | 1.4 | 1.45 | 1.4 | 1.44 | 0.72 | +0.04 (+2.86%) | 58,000 |
| 26 Jun 2002 | HKD | 1.49 | 1.49 | 1.4 | 1.4 | 0.7 | -0.06 (-4.11%) | 223,102 |
