| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2002 | HKD | 1.46 | 1.47 | 1.43 | 1.46 | 0.73 | 0.0 (0.0%) | 181,000 |
| 24 Jun 2002 | HKD | 1.44 | 1.46 | 1.43 | 1.46 | 0.73 | +0.02 (+1.39%) | 320,720 |
| 21 Jun 2002 | HKD | 1.42 | 1.46 | 1.42 | 1.44 | 0.72 | +0.01 (+0.70%) | 342,500 |
| 20 Jun 2002 | HKD | 1.44 | 1.44 | 1.38 | 1.43 | 0.715 | -0.05 (-3.38%) | 898,500 |
| 19 Jun 2002 | HKD | 1.53 | 1.53 | 1.46 | 1.48 | 0.74 | -0.04 (-2.63%) | 281,500 |
| 18 Jun 2002 | HKD | 1.55 | 1.55 | 1.51 | 1.52 | 0.76 | -0.02 (-1.30%) | 260,500 |
| 17 Jun 2002 | HKD | 1.53 | 1.55 | 1.53 | 1.54 | 0.77 | -0.01 (-0.65%) | 248,036 |
| 14 Jun 2002 | HKD | 1.57 | 1.57 | 1.55 | 1.55 | 0.775 | -0.03 (-1.90%) | 424,500 |
| 13 Jun 2002 | HKD | 1.58 | 1.58 | 1.57 | 1.58 | 0.79 | 0.0 (0.0%) | 77,500 |
| 12 Jun 2002 | HKD | 1.59 | 1.6 | 1.58 | 1.58 | 0.79 | -0.02 (-1.25%) | 224,233 |
| 11 Jun 2002 | HKD | 1.6 | 1.6 | 1.58 | 1.6 | 0.8 | 0.0 (0.0%) | 209,028 |
| 10 Jun 2002 | HKD | 1.59 | 1.6 | 1.59 | 1.6 | 0.8 | +0.01 (+0.63%) | 186,617 |
| 7 Jun 2002 | HKD | 1.62 | 1.62 | 1.59 | 1.59 | 0.795 | -0.02 (-1.24%) | 246,000 |
| 6 Jun 2002 | HKD | 1.6 | 1.62 | 1.6 | 1.61 | 0.805 | -0.01 (-0.62%) | 99,328 |
| 5 Jun 2002 | HKD | 1.61 | 1.62 | 1.6 | 1.62 | 0.81 | -0.01 (-0.61%) | 331,517 |
| 4 Jun 2002 | HKD | 1.6 | 1.63 | 1.6 | 1.63 | 0.815 | 0.0 (0.0%) | 271,393 |
| 3 Jun 2002 | HKD | 1.65 | 1.67 | 1.62 | 1.63 | 0.815 | +0.01 (+0.62%) | 100,644 |
| 31 May 2002 | HKD | 1.62 | 1.63 | 1.62 | 1.62 | 0.81 | -0.01 (-0.61%) | 93,500 |
| 30 May 2002 | HKD | 1.6 | 1.63 | 1.59 | 1.63 | 0.815 | 0.0 (0.0%) | 328,157 |
| 29 May 2002 | HKD | 1.6 | 1.65 | 1.6 | 1.63 | 0.815 | 0.0 (0.0%) | 243,848 |
| 28 May 2002 | HKD | 1.64 | 1.66 | 1.63 | 1.63 | 0.815 | -0.02 (-1.21%) | 340,000 |
| 27 May 2002 | HKD | 1.66 | 1.66 | 1.65 | 1.65 | 0.825 | -0.02 (-1.20%) | 415,000 |
| 24 May 2002 | HKD | 1.66 | 1.69 | 1.66 | 1.67 | 0.835 | 0.0 (0.0%) | 550,500 |
| 23 May 2002 | HKD | 1.68 | 1.68 | 1.66 | 1.67 | 0.835 | -0.01 (-0.60%) | 819,000 |
| 22 May 2002 | HKD | 1.69 | 1.7 | 1.68 | 1.68 | 0.84 | -0.02 (-1.18%) | 574,542 |
| 21 May 2002 | HKD | 1.78 | 1.78 | 1.68 | 1.7 | 0.85 | -0.01 (-0.58%) | 893,772 |
| 20 May 2002 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 0.855 | 0.0 (0.0%) | 0 |
| 17 May 2002 | HKD | 1.73 | 1.75 | 1.71 | 1.71 | 0.855 | -0.05 (-2.84%) | 668,702 |
| 16 May 2002 | HKD | 1.77 | 1.8 | 1.74 | 1.76 | 0.88 | -0.02 (-1.12%) | 1,059,133 |
| 15 May 2002 | HKD | 1.79 | 1.8 | 1.76 | 1.78 | 0.89 | -0.01 (-0.56%) | 1,410,111 |
