Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | HKD | 1.76 | 1.85 | 1.76 | 1.79 | 0.895 | +0.07 (+4.07%) | 3,589,436 |
13 May 2002 | HKD | 1.75 | 1.75 | 1.7 | 1.72 | 0.86 | -0.04 (-2.27%) | 1,715,777 |
10 May 2002 | HKD | 1.77 | 1.8 | 1.76 | 1.76 | 0.88 | -0.04 (-2.22%) | 1,321,500 |
9 May 2002 | HKD | 1.81 | 1.85 | 1.78 | 1.8 | 0.9 | +0.03 (+1.69%) | 5,004,083 |
8 May 2002 | HKD | 1.79 | 1.82 | 1.75 | 1.77 | 0.885 | 0.0 (0.0%) | 6,539,514 |
7 May 2002 | HKD | 1.67 | 1.78 | 1.64 | 1.77 | 0.885 | +0.1 (+5.99%) | 4,902,500 |
6 May 2002 | HKD | 1.65 | 1.69 | 1.65 | 1.67 | 0.835 | +0.03 (+1.83%) | 1,497,084 |
3 May 2002 | HKD | 1.65 | 1.69 | 1.63 | 1.64 | 0.82 | 0.0 (0.0%) | 1,580,936 |
2 May 2002 | HKD | 1.59 | 1.66 | 1.59 | 1.64 | 0.82 | +0.05 (+3.14%) | 1,672,110 |
1 May 2002 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 0.795 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 1.59 | 1.6 | 1.59 | 1.59 | 0.795 | 0.0 (0.0%) | 333,021 |
29 Apr 2002 | HKD | 1.58 | 1.59 | 1.57 | 1.59 | 0.795 | -0.01 (-0.63%) | 378,540 |
26 Apr 2002 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 0.8 | +0.01 (+0.63%) | 165,541 |
25 Apr 2002 | HKD | 1.6 | 1.65 | 1.59 | 1.59 | 0.795 | -0.01 (-0.63%) | 626,887 |
24 Apr 2002 | HKD | 1.57 | 1.66 | 1.57 | 1.6 | 0.8 | +0.01 (+0.63%) | 837,500 |
23 Apr 2002 | HKD | 1.58 | 1.6 | 1.58 | 1.59 | 0.795 | -0.02 (-1.24%) | 390,685 |
22 Apr 2002 | HKD | 1.62 | 1.62 | 1.58 | 1.61 | 0.805 | -0.01 (-0.62%) | 242,058 |
19 Apr 2002 | HKD | 1.65 | 1.67 | 1.62 | 1.62 | 0.81 | -0.02 (-1.22%) | 619,500 |
18 Apr 2002 | HKD | 1.64 | 1.65 | 1.61 | 1.64 | 0.82 | 0.0 (0.0%) | 246,550 |
17 Apr 2002 | HKD | 1.62 | 1.67 | 1.61 | 1.64 | 0.82 | +0.02 (+1.23%) | 1,093,080 |
16 Apr 2002 | HKD | 1.56 | 1.62 | 1.56 | 1.62 | 0.81 | +0.05 (+3.18%) | 255,285 |
15 Apr 2002 | HKD | 1.57 | 1.58 | 1.57 | 1.57 | 0.785 | -0.01 (-0.63%) | 291,000 |
12 Apr 2002 | HKD | 1.59 | 1.59 | 1.55 | 1.58 | 0.79 | -0.01 (-0.63%) | 530,000 |
11 Apr 2002 | HKD | 1.6 | 1.6 | 1.57 | 1.59 | 0.795 | +0.01 (+0.63%) | 354,000 |
10 Apr 2002 | HKD | 1.6 | 1.61 | 1.58 | 1.58 | 0.79 | -0.05 (-3.07%) | 503,357 |
9 Apr 2002 | HKD | 1.6 | 1.63 | 1.6 | 1.63 | 0.815 | +0.01 (+0.62%) | 291,500 |
8 Apr 2002 | HKD | 1.64 | 1.64 | 1.62 | 1.62 | 0.81 | -0.02 (-1.22%) | 57,500 |
5 Apr 2002 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 0.82 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 1.6 | 1.64 | 1.6 | 1.64 | 0.82 | +0.02 (+1.23%) | 107,295 |
3 Apr 2002 | HKD | 1.6 | 1.63 | 1.6 | 1.62 | 0.81 | -0.04 (-2.41%) | 188,500 |