| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2002 | HKD | 1.66 | 1.66 | 1.62 | 1.66 | 0.83 | 0.0 (0.0%) | 112,500 |
| 1 Apr 2002 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 0.83 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 0.83 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | HKD | 1.67 | 1.67 | 1.63 | 1.66 | 0.83 | -0.01 (-0.60%) | 268,000 |
| 27 Mar 2002 | HKD | 1.65 | 1.67 | 1.63 | 1.67 | 0.835 | +0.04 (+2.45%) | 385,500 |
| 26 Mar 2002 | HKD | 1.61 | 1.63 | 1.61 | 1.63 | 0.815 | +0.01 (+0.62%) | 424,027 |
| 25 Mar 2002 | HKD | 1.64 | 1.64 | 1.62 | 1.62 | 0.81 | -0.04 (-2.41%) | 344,167 |
| 22 Mar 2002 | HKD | 1.65 | 1.67 | 1.65 | 1.66 | 0.83 | +0.01 (+0.61%) | 267,000 |
| 21 Mar 2002 | HKD | 1.68 | 1.68 | 1.65 | 1.65 | 0.825 | -0.02 (-1.20%) | 692,500 |
| 20 Mar 2002 | HKD | 1.72 | 1.72 | 1.67 | 1.67 | 0.835 | -0.05 (-2.91%) | 555,500 |
| 19 Mar 2002 | HKD | 1.69 | 1.73 | 1.69 | 1.72 | 0.86 | +0.04 (+2.38%) | 834,642 |
| 18 Mar 2002 | HKD | 1.66 | 1.7 | 1.66 | 1.68 | 0.84 | +0.02 (+1.20%) | 645,500 |
| 15 Mar 2002 | HKD | 1.69 | 1.7 | 1.64 | 1.66 | 0.83 | -0.03 (-1.78%) | 712,714 |
| 14 Mar 2002 | HKD | 1.65 | 1.71 | 1.65 | 1.69 | 0.845 | +0.03 (+1.81%) | 496,185 |
| 13 Mar 2002 | HKD | 1.69 | 1.71 | 1.66 | 1.66 | 0.83 | -0.05 (-2.92%) | 443,277 |
| 12 Mar 2002 | HKD | 1.75 | 1.76 | 1.68 | 1.71 | 0.855 | -0.04 (-2.29%) | 2,291,148 |
| 11 Mar 2002 | HKD | 1.66 | 1.76 | 1.66 | 1.75 | 0.875 | +0.08 (+4.79%) | 3,202,693 |
| 8 Mar 2002 | HKD | 1.7 | 1.71 | 1.66 | 1.67 | 0.835 | -0.02 (-1.18%) | 346,000 |
| 7 Mar 2002 | HKD | 1.7 | 1.71 | 1.67 | 1.69 | 0.845 | +0.03 (+1.81%) | 844,002 |
| 6 Mar 2002 | HKD | 1.7 | 1.72 | 1.66 | 1.66 | 0.83 | -0.07 (-4.05%) | 1,412,500 |
| 5 Mar 2002 | HKD | 1.68 | 1.74 | 1.65 | 1.73 | 0.865 | +0.08 (+4.85%) | 2,155,500 |
| 4 Mar 2002 | HKD | 1.58 | 1.65 | 1.58 | 1.65 | 0.825 | +0.08 (+5.10%) | 646,718 |
| 1 Mar 2002 | HKD | 1.57 | 1.61 | 1.56 | 1.57 | 0.785 | 0.0 (0.0%) | 298,250 |
| 28 Feb 2002 | HKD | 1.61 | 1.61 | 1.57 | 1.57 | 0.785 | -0.04 (-2.48%) | 425,500 |
| 27 Feb 2002 | HKD | 1.6 | 1.63 | 1.6 | 1.61 | 0.805 | +0.01 (+0.63%) | 503,500 |
| 26 Feb 2002 | HKD | 1.63 | 1.65 | 1.6 | 1.6 | 0.8 | -0.02 (-1.23%) | 482,500 |
| 25 Feb 2002 | HKD | 1.65 | 1.65 | 1.61 | 1.62 | 0.81 | -0.04 (-2.41%) | 431,500 |
| 22 Feb 2002 | HKD | 1.7 | 1.7 | 1.65 | 1.66 | 0.83 | -0.04 (-2.35%) | 323,500 |
| 21 Feb 2002 | HKD | 1.72 | 1.72 | 1.68 | 1.7 | 0.85 | -0.01 (-0.58%) | 820,500 |
| 20 Feb 2002 | HKD | 1.7 | 1.74 | 1.68 | 1.71 | 0.855 | 0.0 (0.0%) | 1,842,500 |
