| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2002 | HKD | 1.63 | 1.72 | 1.63 | 1.71 | 0.855 | +0.08 (+4.91%) | 872,000 |
| 18 Feb 2002 | HKD | 1.61 | 1.65 | 1.61 | 1.63 | 0.815 | 0.0 (0.0%) | 376,500 |
| 15 Feb 2002 | HKD | 1.65 | 1.65 | 1.61 | 1.63 | 0.815 | 0.0 (0.0%) | 220,500 |
| 14 Feb 2002 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 0.815 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 0.815 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 0.815 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | HKD | 1.57 | 1.65 | 1.57 | 1.63 | 0.815 | +0.07 (+4.49%) | 368,019 |
| 8 Feb 2002 | HKD | 1.55 | 1.6 | 1.55 | 1.56 | 0.78 | -0.03 (-1.89%) | 590,000 |
| 7 Feb 2002 | HKD | 1.61 | 1.62 | 1.57 | 1.59 | 0.795 | -0.06 (-3.64%) | 896,500 |
| 6 Feb 2002 | HKD | 1.67 | 1.67 | 1.63 | 1.65 | 0.825 | -0.02 (-1.20%) | 668,000 |
| 5 Feb 2002 | HKD | 1.65 | 1.69 | 1.65 | 1.67 | 0.835 | -0.01 (-0.60%) | 1,690,088 |
| 4 Feb 2002 | HKD | 1.72 | 1.78 | 1.66 | 1.68 | 0.84 | -0.04 (-2.33%) | 1,033,770 |
| 1 Feb 2002 | HKD | 1.75 | 1.8 | 1.72 | 1.72 | 0.86 | 0.0 (0.0%) | 1,084,987 |
| 31 Jan 2002 | HKD | 1.78 | 1.82 | 1.72 | 1.72 | 0.86 | -0.03 (-1.71%) | 1,856,500 |
| 30 Jan 2002 | HKD | 1.76 | 1.78 | 1.73 | 1.75 | 0.875 | -0.05 (-2.78%) | 1,070,362 |
| 29 Jan 2002 | HKD | 1.71 | 1.81 | 1.71 | 1.8 | 0.9 | +0.12 (+7.14%) | 5,115,696 |
| 28 Jan 2002 | HKD | 1.66 | 1.72 | 1.66 | 1.68 | 0.84 | +0.02 (+1.20%) | 1,309,007 |
| 25 Jan 2002 | HKD | 1.74 | 1.75 | 1.64 | 1.66 | 0.83 | -0.05 (-2.92%) | 2,242,604 |
| 24 Jan 2002 | HKD | 1.79 | 1.81 | 1.69 | 1.71 | 0.855 | -0.07 (-3.93%) | 1,738,687 |
| 23 Jan 2002 | HKD | 1.79 | 1.85 | 1.76 | 1.78 | 0.89 | -0.02 (-1.11%) | 2,087,079 |
| 22 Jan 2002 | HKD | 1.8 | 1.85 | 1.79 | 1.8 | 0.9 | 0.0 (0.0%) | 1,832,791 |
| 21 Jan 2002 | HKD | 1.83 | 1.86 | 1.8 | 1.8 | 0.9 | -0.05 (-2.70%) | 767,000 |
| 18 Jan 2002 | HKD | 1.88 | 1.88 | 1.83 | 1.85 | 0.925 | -0.06 (-3.14%) | 3,325,000 |
| 17 Jan 2002 | HKD | 1.8 | 1.91 | 1.77 | 1.91 | 0.955 | +0.1 (+5.52%) | 5,498,630 |
| 16 Jan 2002 | HKD | 1.86 | 1.87 | 1.8 | 1.81 | 0.905 | -0.05 (-2.69%) | 2,183,449 |
| 15 Jan 2002 | HKD | 1.9 | 1.9 | 1.81 | 1.86 | 0.93 | -0.06 (-3.12%) | 3,783,250 |
| 14 Jan 2002 | HKD | 1.88 | 1.95 | 1.88 | 1.92 | 0.96 | -0.01 (-0.52%) | 3,151,000 |
| 11 Jan 2002 | HKD | 2.025 | 2.025 | 1.91 | 1.93 | 0.965 | -0.07 (-3.50%) | 5,719,528 |
| 10 Jan 2002 | HKD | 1.88 | 2 | 1.85 | 2 | 1 | +0.12 (+6.38%) | 8,427,500 |
| 9 Jan 2002 | HKD | 2 | 2.025 | 1.86 | 1.88 | 0.94 | -0.12 (-6%) | 5,529,000 |
