Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2002 | HKD | 1.98 | 2.075 | 1.98 | 2 | 1 | -0.025 (-1.23%) | 7,255,402 |
7 Jan 2002 | HKD | 1.98 | 2.075 | 1.98 | 2.025 | 1.0125 | +0.055 (+2.79%) | 10,718,188 |
4 Jan 2002 | HKD | 1.94 | 2.025 | 1.87 | 1.97 | 0.985 | +0.1 (+5.35%) | 19,415,534 |
3 Jan 2002 | HKD | 1.81 | 1.95 | 1.81 | 1.87 | 0.935 | +0.07 (+3.89%) | 17,317,078 |
2 Jan 2002 | HKD | 1.6 | 1.8 | 1.6 | 1.8 | 0.9 | +0.19 (+11.80%) | 6,963,000 |
1 Jan 2002 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 0.805 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 1.57 | 1.63 | 1.53 | 1.61 | 0.805 | +0.05 (+3.21%) | 2,986,031 |
28 Dec 2001 | HKD | 1.48 | 1.57 | 1.45 | 1.56 | 0.78 | +0.08 (+5.41%) | 1,963,476 |
27 Dec 2001 | HKD | 1.46 | 1.53 | 1.46 | 1.48 | 0.74 | -0.02 (-1.33%) | 1,103,354 |
26 Dec 2001 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 1.53 | 1.53 | 1.49 | 1.5 | 0.75 | -0.03 (-1.96%) | 980,500 |
21 Dec 2001 | HKD | 1.56 | 1.58 | 1.51 | 1.53 | 0.765 | -0.08 (-4.97%) | 2,679,000 |
20 Dec 2001 | HKD | 1.63 | 1.64 | 1.57 | 1.61 | 0.805 | -0.03 (-1.83%) | 4,720,029 |
19 Dec 2001 | HKD | 1.77 | 1.77 | 1.64 | 1.64 | 0.82 | -0.1 (-5.75%) | 3,875,695 |
18 Dec 2001 | HKD | 1.79 | 1.83 | 1.73 | 1.74 | 0.87 | -0.04 (-2.25%) | 5,242,500 |
17 Dec 2001 | HKD | 1.86 | 1.89 | 1.78 | 1.78 | 0.89 | -0.06 (-3.26%) | 9,852,566 |
14 Dec 2001 | HKD | 1.75 | 1.88 | 1.72 | 1.84 | 0.92 | +0.1 (+5.75%) | 16,273,860 |
13 Dec 2001 | HKD | 1.72 | 1.93 | 1.72 | 1.74 | 0.87 | +0.03 (+1.75%) | 19,195,286 |
12 Dec 2001 | HKD | 1.76 | 1.76 | 1.7 | 1.71 | 0.855 | -0.02 (-1.16%) | 2,265,000 |
11 Dec 2001 | HKD | 1.7 | 1.75 | 1.68 | 1.73 | 0.865 | +0.03 (+1.76%) | 8,250,360 |
10 Dec 2001 | HKD | 1.74 | 1.74 | 1.68 | 1.7 | 0.85 | 0.0 (0.0%) | 2,453,000 |
7 Dec 2001 | HKD | 1.64 | 1.73 | 1.64 | 1.7 | 0.85 | +0.05 (+3.03%) | 3,797,199 |
6 Dec 2001 | HKD | 1.7 | 1.8 | 1.65 | 1.65 | 0.825 | 0.0 (0.0%) | 17,091,049 |
5 Dec 2001 | HKD | 1.58 | 1.69 | 1.52 | 1.65 | 0.825 | +0.1 (+6.45%) | 18,256,033 |
4 Dec 2001 | HKD | 1.38 | 1.57 | 1.38 | 1.55 | 0.775 | +0.15 (+10.71%) | 8,042,500 |
3 Dec 2001 | HKD | 1.4 | 1.42 | 1.38 | 1.4 | 0.7 | -0.03 (-2.10%) | 2,166,608 |
30 Nov 2001 | HKD | 1.42 | 1.46 | 1.38 | 1.43 | 0.715 | +0.03 (+2.14%) | 2,000,000 |
29 Nov 2001 | HKD | 1.41 | 1.43 | 1.38 | 1.4 | 0.7 | -0.04 (-2.78%) | 1,277,000 |
28 Nov 2001 | HKD | 1.42 | 1.48 | 1.41 | 1.44 | 0.72 | +0.03 (+2.13%) | 2,584,000 |