Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2001 | HKD | 1.46 | 1.48 | 1.39 | 1.41 | 0.705 | -0.04 (-2.76%) | 5,021,285 |
26 Nov 2001 | HKD | 1.53 | 1.54 | 1.42 | 1.45 | 0.725 | -0.05 (-3.33%) | 2,689,500 |
23 Nov 2001 | HKD | 1.47 | 1.56 | 1.47 | 1.5 | 0.75 | +0.03 (+2.04%) | 6,134,050 |
22 Nov 2001 | HKD | 1.49 | 1.52 | 1.43 | 1.47 | 0.735 | -0.02 (-1.34%) | 4,237,864 |
21 Nov 2001 | HKD | 1.39 | 1.51 | 1.36 | 1.49 | 0.745 | +0.1 (+7.19%) | 11,102,925 |
20 Nov 2001 | HKD | 1.3 | 1.4 | 1.29 | 1.39 | 0.695 | +0.1 (+7.75%) | 7,728,670 |
19 Nov 2001 | HKD | 1.26 | 1.3 | 1.23 | 1.29 | 0.645 | +0.05 (+4.03%) | 3,492,790 |
16 Nov 2001 | HKD | 1.14 | 1.33 | 1.14 | 1.24 | 0.62 | +0.07 (+5.98%) | 8,373,788 |
15 Nov 2001 | HKD | 1.16 | 1.18 | 1.12 | 1.17 | 0.585 | -0.01 (-0.85%) | 3,738,771 |
14 Nov 2001 | HKD | 1.08 | 1.18 | 1.08 | 1.18 | 0.59 | +0.12 (+11.32%) | 4,978,051 |
13 Nov 2001 | HKD | 1.03 | 1.06 | 1.03 | 1.06 | 0.53 | +0.02 (+1.92%) | 392,075 |
12 Nov 2001 | HKD | 1.09 | 1.09 | 1.03 | 1.04 | 0.52 | -0.02 (-1.89%) | 1,047,500 |
9 Nov 2001 | HKD | 1.08 | 1.08 | 1.04 | 1.06 | 0.53 | 0.0 (0.0%) | 897,500 |
8 Nov 2001 | HKD | 1.03 | 1.1 | 1.03 | 1.06 | 0.53 | +0.03 (+2.91%) | 2,056,250 |
7 Nov 2001 | HKD | 1.08 | 1.1 | 1.03 | 1.03 | 0.515 | -0.03 (-2.83%) | 1,528,000 |
6 Nov 2001 | HKD | 1.06 | 1.1 | 1.05 | 1.06 | 0.53 | 0.0 (0.0%) | 1,106,000 |
5 Nov 2001 | HKD | 1.05 | 1.07 | 1.05 | 1.06 | 0.53 | +0.01 (+0.95%) | 409,146 |
2 Nov 2001 | HKD | 1.1 | 1.1 | 1.04 | 1.05 | 0.525 | 0.0 (0.0%) | 1,389,500 |
1 Nov 2001 | HKD | 1.02 | 1.1 | 1.02 | 1.05 | 0.525 | +0.03 (+2.94%) | 2,951,727 |
31 Oct 2001 | HKD | 1 | 1.02 | 0.98 | 1.02 | 0.51 | +0.01 (+0.99%) | 446,360 |
30 Oct 2001 | HKD | 1 | 1.03 | 0.99 | 1.01 | 0.505 | +0.02 (+2.02%) | 651,500 |
29 Oct 2001 | HKD | 1.02 | 1.04 | 0.99 | 0.99 | 0.495 | -0.05 (-4.81%) | 1,034,000 |
26 Oct 2001 | HKD | 1.09 | 1.12 | 1.02 | 1.04 | 0.52 | -0.04 (-3.70%) | 2,314,500 |
25 Oct 2001 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.54 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 1.02 | 1.1 | 1 | 1.08 | 0.54 | +0.06 (+5.88%) | 2,575,500 |
23 Oct 2001 | HKD | 0.95 | 1.07 | 0.95 | 1.02 | 0.51 | +0.06 (+6.25%) | 1,603,000 |
22 Oct 2001 | HKD | 0.96 | 0.99 | 0.96 | 0.96 | 0.48 | -0.01 (-1.03%) | 158,000 |
19 Oct 2001 | HKD | 0.95 | 1.01 | 0.95 | 0.97 | 0.485 | +0.03 (+3.19%) | 877,500 |
18 Oct 2001 | HKD | 1 | 1 | 0.93 | 0.94 | 0.47 | -0.08 (-7.84%) | 1,540,000 |
17 Oct 2001 | HKD | 1.01 | 1.05 | 1.01 | 1.02 | 0.51 | 0.0 (0.0%) | 676,564 |