| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2001 | HKD | 1 | 1.07 | 1 | 1.02 | 0.51 | +0.02 (+2%) | 1,022,500 |
| 15 Oct 2001 | HKD | 1.04 | 1.07 | 0.98 | 1 | 0.5 | -0.06 (-5.66%) | 670,500 |
| 12 Oct 2001 | HKD | 1.13 | 1.15 | 1.05 | 1.06 | 0.53 | -0.04 (-3.64%) | 2,031,500 |
| 11 Oct 2001 | HKD | 1.16 | 1.23 | 1.09 | 1.1 | 0.55 | -0.05 (-4.35%) | 5,469,971 |
| 10 Oct 2001 | HKD | 1.1 | 1.21 | 1.05 | 1.15 | 0.575 | +0.03 (+2.68%) | 7,669,000 |
| 9 Oct 2001 | HKD | 0.93 | 1.15 | 0.9 | 1.12 | 0.56 | +0.24 (+27.27%) | 5,546,121 |
| 8 Oct 2001 | HKD | 0.85 | 0.94 | 0.85 | 0.88 | 0.44 | -0.05 (-5.38%) | 904,307 |
| 5 Oct 2001 | HKD | 0.89 | 0.94 | 0.88 | 0.93 | 0.465 | +0.04 (+4.49%) | 991,369 |
| 4 Oct 2001 | HKD | 0.85 | 0.91 | 0.84 | 0.89 | 0.445 | +0.06 (+7.23%) | 1,569,311 |
| 3 Oct 2001 | HKD | 0.82 | 0.85 | 0.82 | 0.83 | 0.415 | 0.0 (0.0%) | 933,831 |
| 2 Oct 2001 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | HKD | 0.87 | 0.87 | 0.83 | 0.83 | 0.415 | -0.02 (-2.35%) | 623,580 |
| 27 Sep 2001 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.425 | 0.0 (0.0%) | 271,000 |
| 26 Sep 2001 | HKD | 0.85 | 0.86 | 0.83 | 0.85 | 0.425 | +0.01 (+1.19%) | 418,590 |
| 25 Sep 2001 | HKD | 0.84 | 0.88 | 0.82 | 0.84 | 0.42 | 0.0 (0.0%) | 653,492 |
| 24 Sep 2001 | HKD | 0.81 | 0.84 | 0.8 | 0.84 | 0.42 | +0.01 (+1.20%) | 573,142 |
| 21 Sep 2001 | HKD | 0.8 | 0.85 | 0.8 | 0.83 | 0.415 | -0.02 (-2.35%) | 696,000 |
| 20 Sep 2001 | HKD | 0.84 | 0.85 | 0.82 | 0.85 | 0.425 | 0.0 (0.0%) | 235,039 |
| 19 Sep 2001 | HKD | 0.82 | 0.85 | 0.82 | 0.85 | 0.425 | 0.0 (0.0%) | 557,000 |
| 18 Sep 2001 | HKD | 0.78 | 0.85 | 0.78 | 0.85 | 0.425 | +0.02 (+2.41%) | 692,135 |
| 17 Sep 2001 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.415 | -0.02 (-2.35%) | 1,186,119 |
| 14 Sep 2001 | HKD | 0.91 | 0.91 | 0.84 | 0.85 | 0.425 | -0.04 (-4.49%) | 796,571 |
| 13 Sep 2001 | HKD | 0.86 | 0.91 | 0.86 | 0.89 | 0.445 | 0.0 (0.0%) | 340,762 |
| 12 Sep 2001 | HKD | 0.88 | 0.95 | 0.88 | 0.89 | 0.445 | -0.17 (-16.04%) | 1,969,500 |
| 11 Sep 2001 | HKD | 1.05 | 1.07 | 1.02 | 1.06 | 0.53 | +0.01 (+0.95%) | 181,516 |
| 10 Sep 2001 | HKD | 1.01 | 1.07 | 1.01 | 1.05 | 0.525 | -0.02 (-1.87%) | 291,000 |
| 7 Sep 2001 | HKD | 1.03 | 1.07 | 1.03 | 1.07 | 0.535 | -0.01 (-0.93%) | 295,500 |
| 6 Sep 2001 | HKD | 1.08 | 1.1 | 1.07 | 1.08 | 0.54 | -0.03 (-2.70%) | 211,000 |
| 5 Sep 2001 | HKD | 1.07 | 1.13 | 1.07 | 1.11 | 0.555 | -0.03 (-2.63%) | 416,500 |
