Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2001 | HKD | 1.06 | 1.14 | 1.05 | 1.14 | 0.57 | +0.08 (+7.55%) | 249,000 |
3 Sep 2001 | HKD | 1.08 | 1.08 | 1.06 | 1.06 | 0.53 | -0.02 (-1.85%) | 220,000 |
31 Aug 2001 | HKD | 1.07 | 1.15 | 1.06 | 1.08 | 0.54 | -0.03 (-2.70%) | 502,000 |
30 Aug 2001 | HKD | 1.08 | 1.11 | 1.07 | 1.11 | 0.555 | -0.02 (-1.77%) | 607,720 |
29 Aug 2001 | HKD | 1.17 | 1.17 | 1.09 | 1.13 | 0.565 | -0.04 (-3.42%) | 421,562 |
28 Aug 2001 | HKD | 1.08 | 1.17 | 1.06 | 1.17 | 0.585 | +0.05 (+4.46%) | 986,563 |
27 Aug 2001 | HKD | 1.15 | 1.16 | 1.11 | 1.12 | 0.56 | -0.01 (-0.88%) | 702,000 |
24 Aug 2001 | HKD | 1.18 | 1.18 | 1.13 | 1.13 | 0.565 | -0.07 (-5.83%) | 702,096 |
23 Aug 2001 | HKD | 1.2 | 1.22 | 1.18 | 1.2 | 0.6 | 0.0 (0.0%) | 502,021 |
22 Aug 2001 | HKD | 1.28 | 1.3 | 1.2 | 1.2 | 0.6 | -0.12 (-9.09%) | 1,538,535 |
21 Aug 2001 | HKD | 1.31 | 1.33 | 1.3 | 1.32 | 0.66 | -0.01 (-0.75%) | 396,007 |
20 Aug 2001 | HKD | 1.36 | 1.37 | 1.31 | 1.33 | 0.665 | -0.05 (-3.62%) | 476,018 |
17 Aug 2001 | HKD | 1.38 | 1.39 | 1.36 | 1.38 | 0.69 | -0.03 (-2.13%) | 43,555 |
16 Aug 2001 | HKD | 1.4 | 1.41 | 1.38 | 1.41 | 0.705 | +0.01 (+0.71%) | 350,000 |
15 Aug 2001 | HKD | 1.4 | 1.4 | 1.37 | 1.4 | 0.7 | 0.0 (0.0%) | 273,500 |
14 Aug 2001 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 0.7 | +0.01 (+0.72%) | 380,328 |
13 Aug 2001 | HKD | 1.41 | 1.41 | 1.37 | 1.39 | 0.695 | -0.01 (-0.71%) | 279,500 |
10 Aug 2001 | HKD | 1.41 | 1.41 | 1.38 | 1.4 | 0.7 | 0.0 (0.0%) | 232,844 |
9 Aug 2001 | HKD | 1.42 | 1.42 | 1.35 | 1.4 | 0.7 | 0.0 (0.0%) | 1,114,768 |
8 Aug 2001 | HKD | 1.45 | 1.45 | 1.4 | 1.4 | 0.7 | -0.02 (-1.41%) | 525,500 |
7 Aug 2001 | HKD | 1.45 | 1.45 | 1.38 | 1.42 | 0.71 | -0.03 (-2.07%) | 1,221,500 |
6 Aug 2001 | HKD | 1.47 | 1.47 | 1.42 | 1.45 | 0.725 | -0.03 (-2.03%) | 769,065 |
3 Aug 2001 | HKD | 1.52 | 1.52 | 1.43 | 1.48 | 0.74 | -0.03 (-1.99%) | 3,644,288 |
2 Aug 2001 | HKD | 1.52 | 1.53 | 1.48 | 1.51 | 0.755 | -0.02 (-1.31%) | 3,121,958 |
1 Aug 2001 | HKD | 1.54 | 1.54 | 1.5 | 1.53 | 0.765 | +0.03 (+2%) | 985,500 |
31 Jul 2001 | HKD | 1.5 | 1.54 | 1.49 | 1.5 | 0.75 | +0.01 (+0.67%) | 407,000 |
30 Jul 2001 | HKD | 1.48 | 1.52 | 1.48 | 1.49 | 0.745 | -0.01 (-0.67%) | 678,421 |
27 Jul 2001 | HKD | 1.5 | 1.52 | 1.49 | 1.5 | 0.75 | 0.0 (0.0%) | 507,000 |
26 Jul 2001 | HKD | 1.45 | 1.5 | 1.45 | 1.5 | 0.75 | 0.0 (0.0%) | 393,163 |
25 Jul 2001 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 0 |