Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2001 | HKD | 1.48 | 1.5 | 1.45 | 1.5 | 0.75 | 0.0 (0.0%) | 683,000 |
23 Jul 2001 | HKD | 1.45 | 1.52 | 1.38 | 1.5 | 0.75 | -0.03 (-1.96%) | 347,142 |
20 Jul 2001 | HKD | 1.48 | 1.53 | 1.48 | 1.53 | 0.765 | +0.01 (+0.66%) | 674,500 |
19 Jul 2001 | HKD | 1.51 | 1.52 | 1.48 | 1.52 | 0.76 | -0.01 (-0.65%) | 1,235,500 |
18 Jul 2001 | HKD | 1.51 | 1.55 | 1.51 | 1.53 | 0.765 | -0.03 (-1.92%) | 813,362 |
17 Jul 2001 | HKD | 1.58 | 1.6 | 1.5 | 1.56 | 0.78 | -0.07 (-4.29%) | 2,573,000 |
16 Jul 2001 | HKD | 1.67 | 1.67 | 1.6 | 1.63 | 0.815 | -0.01 (-0.61%) | 568,692 |
13 Jul 2001 | HKD | 1.69 | 1.69 | 1.6 | 1.64 | 0.82 | 0.0 (0.0%) | 787,571 |
12 Jul 2001 | HKD | 1.65 | 1.66 | 1.61 | 1.64 | 0.82 | 0.0 (0.0%) | 402,000 |
11 Jul 2001 | HKD | 1.62 | 1.64 | 1.57 | 1.64 | 0.82 | 0.0 (0.0%) | 1,879,000 |
10 Jul 2001 | HKD | 1.65 | 1.65 | 1.62 | 1.64 | 0.82 | -0.01 (-0.61%) | 609,500 |
9 Jul 2001 | HKD | 1.67 | 1.69 | 1.48 | 1.65 | 0.825 | -0.06 (-3.51%) | 1,807,804 |
6 Jul 2001 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 0.855 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 1.72 | 1.74 | 1.71 | 1.71 | 0.855 | -0.02 (-1.16%) | 373,007 |
4 Jul 2001 | HKD | 1.72 | 1.74 | 1.71 | 1.73 | 0.865 | 0.0 (0.0%) | 347,500 |
3 Jul 2001 | HKD | 1.74 | 1.74 | 1.71 | 1.73 | 0.865 | 0.0 (0.0%) | 502,000 |
2 Jul 2001 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 0.865 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 1.8 | 1.8 | 1.73 | 1.73 | 0.865 | +0.01 (+0.58%) | 489,500 |
28 Jun 2001 | HKD | 1.75 | 1.75 | 1.71 | 1.72 | 0.86 | -0.04 (-2.27%) | 891,500 |
27 Jun 2001 | HKD | 1.78 | 1.79 | 1.74 | 1.76 | 0.88 | -0.02 (-1.12%) | 821,500 |
26 Jun 2001 | HKD | 1.77 | 1.79 | 1.73 | 1.78 | 0.89 | -0.01 (-0.56%) | 855,278 |
25 Jun 2001 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 0.895 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 1.86 | 1.86 | 1.78 | 1.79 | 0.895 | -0.01 (-0.56%) | 1,374,000 |
21 Jun 2001 | HKD | 1.74 | 1.89 | 1.73 | 1.8 | 0.9 | +0.09 (+5.26%) | 2,182,000 |
20 Jun 2001 | HKD | 1.72 | 1.76 | 1.71 | 1.71 | 0.855 | -0.02 (-1.16%) | 836,000 |
19 Jun 2001 | HKD | 1.72 | 1.75 | 1.71 | 1.73 | 0.865 | +0.01 (+0.58%) | 887,828 |
18 Jun 2001 | HKD | 1.8 | 1.8 | 1.7 | 1.72 | 0.86 | -0.06 (-3.37%) | 2,473,000 |
15 Jun 2001 | HKD | 1.71 | 1.78 | 1.7 | 1.78 | 0.89 | +0.02 (+1.14%) | 3,314,500 |
14 Jun 2001 | HKD | 1.85 | 1.87 | 1.76 | 1.76 | 0.88 | -0.09 (-4.86%) | 2,421,593 |
13 Jun 2001 | HKD | 1.92 | 1.92 | 1.85 | 1.85 | 0.925 | -0.04 (-2.12%) | 1,214,500 |