| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2001 | HKD | 1.9 | 1.92 | 1.89 | 1.89 | 0.945 | -0.05 (-2.58%) | 1,870,000 |
| 11 Jun 2001 | HKD | 1.88 | 1.95 | 1.87 | 1.94 | 0.97 | +0.04 (+2.11%) | 5,580,000 |
| 8 Jun 2001 | HKD | 1.88 | 1.94 | 1.88 | 1.9 | 0.95 | +0.03 (+1.60%) | 4,183,870 |
| 7 Jun 2001 | HKD | 1.85 | 1.88 | 1.83 | 1.87 | 0.935 | +0.02 (+1.08%) | 883,693 |
| 6 Jun 2001 | HKD | 1.88 | 1.92 | 1.85 | 1.85 | 0.925 | -0.01 (-0.54%) | 3,477,000 |
| 5 Jun 2001 | HKD | 1.83 | 1.9 | 1.8 | 1.86 | 0.93 | +0.01 (+0.54%) | 4,087,500 |
| 4 Jun 2001 | HKD | 1.82 | 1.87 | 1.82 | 1.85 | 0.925 | +0.02 (+1.09%) | 3,283,853 |
| 1 Jun 2001 | HKD | 1.89 | 1.89 | 1.81 | 1.83 | 0.915 | -0.05 (-2.66%) | 3,472,000 |
| 31 May 2001 | HKD | 1.9 | 1.93 | 1.86 | 1.88 | 0.94 | -0.06 (-3.09%) | 5,290,500 |
| 30 May 2001 | HKD | 2 | 2 | 1.92 | 1.94 | 0.97 | -0.085 (-4.20%) | 6,850,934 |
| 29 May 2001 | HKD | 2.2 | 2.25 | 2 | 2.025 | 1.0125 | -0.175 (-7.95%) | 13,442,728 |
| 28 May 2001 | HKD | 1.9 | 2.2 | 1.9 | 2.2 | 1.1 | +0.29 (+15.18%) | 29,354,371 |
| 25 May 2001 | HKD | 1.85 | 1.92 | 1.83 | 1.91 | 0.955 | +0.1 (+5.52%) | 8,077,151 |
| 24 May 2001 | HKD | 1.8 | 1.82 | 1.8 | 1.81 | 0.905 | -0.03 (-1.63%) | 439,149 |
| 23 May 2001 | HKD | 1.8 | 1.84 | 1.8 | 1.84 | 0.92 | +0.03 (+1.66%) | 1,696,217 |
| 22 May 2001 | HKD | 1.8 | 1.84 | 1.77 | 1.81 | 0.905 | +0.05 (+2.84%) | 4,522,299 |
| 21 May 2001 | HKD | 1.75 | 1.79 | 1.75 | 1.76 | 0.88 | 0.0 (0.0%) | 547,222 |
| 18 May 2001 | HKD | 1.81 | 1.82 | 1.75 | 1.76 | 0.88 | -0.06 (-3.30%) | 2,482,025 |
| 17 May 2001 | HKD | 1.8 | 1.84 | 1.79 | 1.82 | 0.91 | +0.04 (+2.25%) | 2,136,003 |
| 16 May 2001 | HKD | 1.76 | 1.81 | 1.76 | 1.78 | 0.89 | +0.01 (+0.56%) | 1,380,293 |
| 15 May 2001 | HKD | 1.82 | 1.84 | 1.77 | 1.77 | 0.885 | -0.03 (-1.67%) | 1,204,500 |
| 14 May 2001 | HKD | 1.85 | 1.85 | 1.78 | 1.8 | 0.9 | -0.05 (-2.70%) | 4,043,722 |
| 11 May 2001 | HKD | 1.89 | 1.89 | 1.81 | 1.85 | 0.925 | -0.02 (-1.07%) | 1,802,000 |
| 10 May 2001 | HKD | 1.9 | 1.91 | 1.86 | 1.87 | 0.935 | -0.03 (-1.58%) | 756,928 |
| 9 May 2001 | HKD | 1.9 | 1.95 | 1.89 | 1.9 | 0.95 | -0.02 (-1.04%) | 1,086,468 |
| 8 May 2001 | HKD | 1.92 | 1.95 | 1.9 | 1.92 | 0.96 | -0.02 (-1.03%) | 319,507 |
| 7 May 2001 | HKD | 2 | 2 | 1.92 | 1.94 | 0.97 | -0.02 (-1.02%) | 703,777 |
| 4 May 2001 | HKD | 1.97 | 2 | 1.95 | 1.96 | 0.98 | -0.065 (-3.21%) | 1,033,000 |
| 3 May 2001 | HKD | 1.96 | 2.075 | 1.96 | 2.025 | 1.0125 | +0.075 (+3.85%) | 4,609,064 |
| 2 May 2001 | HKD | 1.92 | 1.96 | 1.88 | 1.95 | 0.975 | +0.05 (+2.63%) | 1,396,855 |
