Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2001 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.95 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.95 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 1.89 | 1.9 | 1.85 | 1.9 | 0.95 | 0.0 (0.0%) | 937,000 |
26 Apr 2001 | HKD | 1.89 | 1.92 | 1.88 | 1.9 | 0.95 | +0.01 (+0.53%) | 656,223 |
25 Apr 2001 | HKD | 1.91 | 1.93 | 1.88 | 1.89 | 0.945 | -0.03 (-1.56%) | 1,209,693 |
24 Apr 2001 | HKD | 1.92 | 1.94 | 1.89 | 1.92 | 0.96 | -0.02 (-1.03%) | 2,007,500 |
23 Apr 2001 | HKD | 2 | 2.025 | 1.94 | 1.94 | 0.97 | -0.05 (-2.51%) | 2,265,144 |
20 Apr 2001 | HKD | 2 | 2.175 | 1.97 | 1.99 | 0.995 | 0.0 (0.0%) | 16,784,944 |
19 Apr 2001 | HKD | 2.175 | 2.175 | 1.97 | 1.99 | 0.995 | -0.01 (-0.50%) | 10,405,437 |
18 Apr 2001 | HKD | 1.94 | 2.025 | 1.94 | 2 | 1 | +0.1 (+5.26%) | 511,500 |
17 Apr 2001 | HKD | 2 | 2 | 1.89 | 1.9 | 0.95 | -0.08 (-4.04%) | 526,500 |
16 Apr 2001 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 0.99 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 0.99 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 2 | 2.025 | 1.96 | 1.98 | 0.99 | +0.02 (+1.02%) | 471,000 |
11 Apr 2001 | HKD | 1.9 | 2.075 | 1.9 | 1.96 | 0.98 | +0.06 (+3.16%) | 1,440,199 |
10 Apr 2001 | HKD | 1.95 | 1.95 | 1.89 | 1.9 | 0.95 | -0.01 (-0.52%) | 485,500 |
9 Apr 2001 | HKD | 1.98 | 1.98 | 1.88 | 1.91 | 0.955 | -0.07 (-3.54%) | 828,148 |
6 Apr 2001 | HKD | 2.2 | 2.3 | 1.98 | 1.98 | 0.99 | -0.32 (-13.91%) | 804,535 |
5 Apr 2001 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.15 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 1.99 | 2.35 | 1.94 | 2.3 | 1.15 | +0.3 (+15.00%) | 1,912,574 |
3 Apr 2001 | HKD | 2.05 | 2.05 | 1.99 | 2 | 1 | -0.075 (-3.61%) | 1,437,940 |
2 Apr 2001 | HKD | 2.05 | 2.1 | 2.05 | 2.075 | 1.0375 | 0.0 (0.0%) | 290,887 |
30 Mar 2001 | HKD | 2.1 | 2.1 | 2.05 | 2.075 | 1.0375 | -0.05 (-2.35%) | 471,275 |
29 Mar 2001 | HKD | 2.1 | 2.125 | 2.025 | 2.125 | 1.0625 | -0.025 (-1.16%) | 873,000 |
28 Mar 2001 | HKD | 2.15 | 2.15 | 2.075 | 2.15 | 1.075 | 0.0 (0.0%) | 616,571 |
27 Mar 2001 | HKD | 2.1 | 2.15 | 2.1 | 2.15 | 1.075 | -0.025 (-1.15%) | 256,000 |
26 Mar 2001 | HKD | 2.2 | 2.2 | 2.1 | 2.175 | 1.0875 | 0.0 (0.0%) | 621,000 |
23 Mar 2001 | HKD | 2.025 | 2.2 | 2 | 2.175 | 1.0875 | +0.025 (+1.16%) | 742,680 |
22 Mar 2001 | HKD | 2.2 | 2.25 | 2.1 | 2.15 | 1.075 | -0.175 (-7.53%) | 952,500 |
21 Mar 2001 | HKD | 2.325 | 2.325 | 2.225 | 2.325 | 1.1625 | 0.0 (0.0%) | 249,054 |