| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2001 | HKD | 2.275 | 2.375 | 2.225 | 2.325 | 1.1625 | -0.025 (-1.06%) | 228,638 |
| 19 Mar 2001 | HKD | 2.25 | 2.4 | 2.25 | 2.35 | 1.175 | -0.05 (-2.08%) | 282,000 |
| 16 Mar 2001 | HKD | 2.3 | 2.4 | 2.25 | 2.4 | 1.2 | +0.125 (+5.49%) | 410,278 |
| 15 Mar 2001 | HKD | 2.2 | 2.35 | 2.2 | 2.275 | 1.1375 | -0.075 (-3.19%) | 526,500 |
| 14 Mar 2001 | HKD | 2.375 | 2.4 | 2.275 | 2.35 | 1.175 | -0.025 (-1.05%) | 1,552,657 |
| 13 Mar 2001 | HKD | 2.475 | 2.475 | 2.3 | 2.375 | 1.1875 | -0.1 (-4.04%) | 1,352,170 |
| 12 Mar 2001 | HKD | 2.5 | 2.575 | 2.475 | 2.475 | 1.2375 | -0.15 (-5.71%) | 447,500 |
| 9 Mar 2001 | HKD | 2.55 | 2.65 | 2.55 | 2.625 | 1.3125 | -0.025 (-0.94%) | 334,000 |
| 8 Mar 2001 | HKD | 2.55 | 2.65 | 2.55 | 2.65 | 1.325 | 0.0 (0.0%) | 360,000 |
| 7 Mar 2001 | HKD | 2.725 | 2.75 | 2.6 | 2.65 | 1.325 | -0.075 (-2.75%) | 762,994 |
| 6 Mar 2001 | HKD | 2.6 | 2.725 | 2.6 | 2.725 | 1.3625 | +0.125 (+4.81%) | 1,091,500 |
| 5 Mar 2001 | HKD | 2.575 | 2.6 | 2.55 | 2.6 | 1.3 | 0.0 (0.0%) | 112,000 |
| 2 Mar 2001 | HKD | 2.65 | 2.65 | 2.575 | 2.6 | 1.3 | -0.075 (-2.80%) | 362,607 |
| 1 Mar 2001 | HKD | 2.75 | 2.75 | 2.625 | 2.675 | 1.3375 | -0.05 (-1.83%) | 265,500 |
| 28 Feb 2001 | HKD | 2.7 | 2.75 | 2.675 | 2.725 | 1.3625 | -0.05 (-1.80%) | 193,000 |
| 27 Feb 2001 | HKD | 2.7 | 2.8 | 2.7 | 2.775 | 1.3875 | 0.0 (0.0%) | 330,709 |
| 26 Feb 2001 | HKD | 2.7 | 2.775 | 2.7 | 2.775 | 1.3875 | 0.0 (0.0%) | 183,514 |
| 23 Feb 2001 | HKD | 2.65 | 2.775 | 2.65 | 2.775 | 1.3875 | +0.05 (+1.83%) | 378,704 |
| 22 Feb 2001 | HKD | 2.65 | 2.725 | 2.65 | 2.725 | 1.3625 | 0.0 (0.0%) | 258,249 |
| 21 Feb 2001 | HKD | 2.65 | 2.725 | 2.625 | 2.725 | 1.3625 | -0.025 (-0.91%) | 569,754 |
| 20 Feb 2001 | HKD | 2.65 | 2.75 | 2.65 | 2.75 | 1.375 | +0.025 (+0.92%) | 320,000 |
| 19 Feb 2001 | HKD | 2.675 | 2.725 | 2.65 | 2.725 | 1.3625 | -0.05 (-1.80%) | 194,128 |
| 16 Feb 2001 | HKD | 2.8 | 2.8 | 2.725 | 2.775 | 1.3875 | 0.0 (0.0%) | 188,500 |
| 15 Feb 2001 | HKD | 2.725 | 2.775 | 2.7 | 2.775 | 1.3875 | 0.0 (0.0%) | 478,500 |
| 14 Feb 2001 | HKD | 2.75 | 2.775 | 2.675 | 2.775 | 1.3875 | +0.075 (+2.78%) | 666,109 |
| 13 Feb 2001 | HKD | 2.85 | 2.85 | 2.7 | 2.7 | 1.35 | -0.175 (-6.09%) | 397,000 |
| 12 Feb 2001 | HKD | 2.8 | 2.875 | 2.725 | 2.875 | 1.4375 | +0.1 (+3.60%) | 519,910 |
| 9 Feb 2001 | HKD | 2.7 | 2.775 | 2.7 | 2.775 | 1.3875 | +0.075 (+2.78%) | 302,783 |
| 8 Feb 2001 | HKD | 2.65 | 2.75 | 2.65 | 2.7 | 1.35 | -0.025 (-0.92%) | 487,568 |
| 7 Feb 2001 | HKD | 2.725 | 2.75 | 2.675 | 2.725 | 1.3625 | 0.0 (0.0%) | 612,603 |
