| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2000 | HKD | 2.825 | 2.825 | 2.825 | 2.825 | 1.4125 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | HKD | 2.825 | 2.825 | 2.825 | 2.825 | 1.4125 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | HKD | 2.75 | 2.85 | 2.725 | 2.825 | 1.4125 | +0.075 (+2.73%) | 564,203 |
| 21 Dec 2000 | HKD | 2.575 | 2.75 | 2.575 | 2.75 | 1.375 | -0.05 (-1.79%) | 1,121,500 |
| 20 Dec 2000 | HKD | 2.725 | 2.8 | 2.625 | 2.8 | 1.4 | 0.0 (0.0%) | 827,544 |
| 19 Dec 2000 | HKD | 3.075 | 3.075 | 2.725 | 2.8 | 1.4 | -0.275 (-8.94%) | 1,660,626 |
| 18 Dec 2000 | HKD | 3.05 | 3.075 | 2.975 | 3.075 | 1.5375 | 0.0 (0.0%) | 523,645 |
| 15 Dec 2000 | HKD | 3.1 | 3.1 | 3.05 | 3.075 | 1.5375 | -0.075 (-2.38%) | 419,990 |
| 14 Dec 2000 | HKD | 3.15 | 3.175 | 3.1 | 3.15 | 1.575 | -0.05 (-1.56%) | 376,065 |
| 13 Dec 2000 | HKD | 3.15 | 3.2 | 3.15 | 3.2 | 1.6 | 0.0 (0.0%) | 325,321 |
| 12 Dec 2000 | HKD | 3.275 | 3.275 | 3.1 | 3.2 | 1.6 | -0.05 (-1.54%) | 889,491 |
| 11 Dec 2000 | HKD | 3.2 | 3.3 | 3.2 | 3.25 | 1.625 | 0.0 (0.0%) | 465,689 |
| 8 Dec 2000 | HKD | 3.15 | 3.3 | 3.15 | 3.25 | 1.625 | 0.0 (0.0%) | 266,868 |
| 7 Dec 2000 | HKD | 3.3 | 3.3 | 3.15 | 3.25 | 1.625 | -0.15 (-4.41%) | 1,002,500 |
| 6 Dec 2000 | HKD | 3.4 | 3.475 | 3.35 | 3.4 | 1.7 | +0.15 (+4.62%) | 491,169 |
| 5 Dec 2000 | HKD | 3.2 | 3.25 | 3.2 | 3.25 | 1.625 | -0.05 (-1.52%) | 131,500 |
| 4 Dec 2000 | HKD | 3.325 | 3.45 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 189,644 |
| 1 Dec 2000 | HKD | 3.1 | 3.3 | 3.05 | 3.3 | 1.65 | +0.175 (+5.60%) | 324,500 |
| 30 Nov 2000 | HKD | 3.1 | 3.175 | 3.1 | 3.125 | 1.5625 | -0.05 (-1.57%) | 562,105 |
| 29 Nov 2000 | HKD | 3.2 | 3.2 | 3.075 | 3.175 | 1.5875 | -0.125 (-3.79%) | 517,500 |
| 28 Nov 2000 | HKD | 3.4 | 3.4 | 3.225 | 3.3 | 1.65 | -0.15 (-4.35%) | 1,786,172 |
| 27 Nov 2000 | HKD | 3.45 | 3.5 | 3.4 | 3.45 | 1.725 | 0.0 (0.0%) | 134,250 |
| 24 Nov 2000 | HKD | 3.45 | 3.45 | 3.4 | 3.45 | 1.725 | +0.025 (+0.73%) | 244,660 |
| 23 Nov 2000 | HKD | 3.4 | 3.45 | 3.325 | 3.425 | 1.7125 | -0.075 (-2.14%) | 284,778 |
| 22 Nov 2000 | HKD | 3.6 | 3.6 | 3.475 | 3.5 | 1.75 | 0.0 (0.0%) | 393,499 |
| 21 Nov 2000 | HKD | 3.5 | 3.55 | 3.5 | 3.5 | 1.75 | -0.1 (-2.78%) | 520,417 |
| 20 Nov 2000 | HKD | 3.625 | 3.7 | 3.6 | 3.6 | 1.8 | -0.1 (-2.70%) | 231,393 |
| 17 Nov 2000 | HKD | 3.675 | 3.7 | 3.6 | 3.7 | 1.85 | -0.05 (-1.33%) | 336,628 |
| 16 Nov 2000 | HKD | 3.7 | 3.8 | 3.7 | 3.75 | 1.875 | +0.05 (+1.35%) | 169,500 |
| 15 Nov 2000 | HKD | 3.8 | 3.85 | 3.7 | 3.7 | 1.85 | -0.05 (-1.33%) | 299,591 |
