| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | HKD | 6.59 | 6.68 | 6.56 | 6.67 | 6.67 | +0.01 (+0.15%) | 808,298 |
| 22 May 2019 | HKD | 6.59 | 6.67 | 6.55 | 6.66 | 6.66 | +0.05 (+0.76%) | 1,111,412 |
| 21 May 2019 | HKD | 6.58 | 6.65 | 6.54 | 6.61 | 6.61 | -0.09 (-1.34%) | 1,243,000 |
| 20 May 2019 | HKD | 6.67 | 6.77 | 6.53 | 6.7 | 6.7 | +0.02 (+0.30%) | 1,506,156 |
| 17 May 2019 | HKD | 6.75 | 6.82 | 6.65 | 6.68 | 6.68 | -0.02 (-0.30%) | 702,540 |
| 16 May 2019 | HKD | 6.62 | 6.74 | 6.62 | 6.7 | 6.7 | -0.05 (-0.74%) | 398,678 |
| 15 May 2019 | HKD | 6.7 | 6.75 | 6.61 | 6.75 | 6.75 | +0.19 (+2.90%) | 895,600 |
| 14 May 2019 | HKD | 6.7 | 6.7 | 6.5 | 6.56 | 6.56 | -0.17 (-2.53%) | 2,964,800 |
| 13 May 2019 | HKD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 10 May 2019 | HKD | 6.7 | 6.83 | 6.65 | 6.73 | 6.73 | +0.11 (+1.66%) | 867,117 |
| 9 May 2019 | HKD | 6.69 | 6.7 | 6.6 | 6.62 | 6.62 | -0.07 (-1.05%) | 2,723,050 |
| 8 May 2019 | HKD | 6.65 | 6.77 | 6.64 | 6.69 | 6.69 | -0.06 (-0.89%) | 1,215,500 |
| 7 May 2019 | HKD | 6.7 | 6.85 | 6.62 | 6.75 | 6.75 | +0.03 (+0.45%) | 1,782,056 |
| 6 May 2019 | HKD | 6.85 | 6.85 | 6.68 | 6.72 | 6.72 | -0.21 (-3.03%) | 1,184,520 |
| 3 May 2019 | HKD | 6.89 | 6.94 | 6.78 | 6.93 | 6.93 | +0.03 (+0.43%) | 1,127,562 |
| 2 May 2019 | HKD | 6.68 | 6.96 | 6.68 | 6.9 | 6.9 | +0.21 (+3.14%) | 2,075,500 |
| 1 May 2019 | HKD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | HKD | 6.75 | 6.75 | 6.64 | 6.69 | 6.69 | -0.06 (-0.89%) | 841,000 |
| 29 Apr 2019 | HKD | 6.75 | 6.75 | 6.68 | 6.75 | 6.75 | -0.03 (-0.44%) | 216,400 |
| 26 Apr 2019 | HKD | 6.59 | 6.79 | 6.59 | 6.78 | 6.78 | +0.15 (+2.26%) | 1,887,056 |
| 25 Apr 2019 | HKD | 6.66 | 6.71 | 6.5 | 6.63 | 6.63 | -0.05 (-0.75%) | 1,550,000 |
| 24 Apr 2019 | HKD | 6.68 | 6.73 | 6.58 | 6.68 | 6.68 | -0.05 (-0.74%) | 2,139,000 |
| 23 Apr 2019 | HKD | 6.67 | 6.74 | 6.66 | 6.73 | 6.73 | +0.03 (+0.45%) | 1,724,563 |
| 22 Apr 2019 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | HKD | 6.68 | 6.73 | 6.68 | 6.7 | 6.7 | -0.02 (-0.30%) | 420,634 |
| 17 Apr 2019 | HKD | 6.78 | 6.8 | 6.69 | 6.72 | 6.72 | -0.06 (-0.88%) | 730,108 |
| 16 Apr 2019 | HKD | 6.88 | 6.88 | 6.72 | 6.78 | 6.78 | -0.11 (-1.60%) | 718,000 |
| 15 Apr 2019 | HKD | 6.9 | 6.95 | 6.83 | 6.89 | 6.89 | +0.02 (+0.29%) | 690,526 |
| 12 Apr 2019 | HKD | 6.78 | 6.88 | 6.74 | 6.87 | 6.87 | +0.09 (+1.33%) | 782,000 |
