Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | HKD | 2.54 | 2.57 | 2.52 | 2.53 | 2.53 | -0.01 (-0.39%) | 209,256 |
23 May 2016 | HKD | 2.55 | 2.56 | 2.53 | 2.54 | 2.54 | 0.0 (0.0%) | 166,000 |
20 May 2016 | HKD | 2.53 | 2.55 | 2.53 | 2.54 | 2.54 | +0.01 (+0.40%) | 62,172 |
19 May 2016 | HKD | 2.54 | 2.55 | 2.53 | 2.53 | 2.53 | -0.01 (-0.39%) | 104,032 |
18 May 2016 | HKD | 2.54 | 2.55 | 2.53 | 2.54 | 2.54 | -0.02 (-0.78%) | 130,000 |
17 May 2016 | HKD | 2.55 | 2.57 | 2.54 | 2.56 | 2.56 | +0.01 (+0.39%) | 152,000 |
16 May 2016 | HKD | 2.53 | 2.56 | 2.52 | 2.55 | 2.55 | +0.01 (+0.39%) | 429,000 |
13 May 2016 | HKD | 2.56 | 2.56 | 2.52 | 2.54 | 2.54 | -0.02 (-0.78%) | 773,500 |
12 May 2016 | HKD | 2.57 | 2.58 | 2.56 | 2.56 | 2.56 | -0.01 (-0.39%) | 100,000 |
11 May 2016 | HKD | 2.56 | 2.58 | 2.55 | 2.57 | 2.57 | +0.02 (+0.78%) | 255,000 |
10 May 2016 | HKD | 2.54 | 2.58 | 2.54 | 2.55 | 2.55 | -0.01 (-0.39%) | 224,000 |
9 May 2016 | HKD | 2.56 | 2.56 | 2.53 | 2.56 | 2.56 | 0.0 (0.0%) | 323,000 |
6 May 2016 | HKD | 2.56 | 2.59 | 2.54 | 2.56 | 2.56 | +0.01 (+0.39%) | 584,000 |
5 May 2016 | HKD | 2.53 | 2.57 | 2.53 | 2.55 | 2.55 | -0.03 (-1.16%) | 189,000 |
4 May 2016 | HKD | 2.58 | 2.59 | 2.57 | 2.58 | 2.58 | -0.01 (-0.39%) | 249,000 |
3 May 2016 | HKD | 2.59 | 2.59 | 2.57 | 2.59 | 2.59 | 0.0 (0.0%) | 265,591 |
2 May 2016 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 2.6 | 2.62 | 2.58 | 2.59 | 2.59 | -0.03 (-1.15%) | 368,000 |
28 Apr 2016 | HKD | 2.61 | 2.62 | 2.56 | 2.62 | 2.62 | +0.01 (+0.38%) | 489,000 |
27 Apr 2016 | HKD | 2.61 | 2.61 | 2.59 | 2.61 | 2.61 | -0.01 (-0.38%) | 379,000 |
26 Apr 2016 | HKD | 2.61 | 2.62 | 2.6 | 2.62 | 2.62 | 0.0 (0.0%) | 287,000 |
25 Apr 2016 | HKD | 2.6 | 2.64 | 2.6 | 2.62 | 2.62 | 0.0 (0.0%) | 593,000 |
22 Apr 2016 | HKD | 2.59 | 2.63 | 2.58 | 2.62 | 2.62 | +0.02 (+0.77%) | 598,146 |
21 Apr 2016 | HKD | 2.56 | 2.61 | 2.56 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,608,000 |
20 Apr 2016 | HKD | 2.56 | 2.56 | 2.54 | 2.55 | 2.55 | -0.01 (-0.39%) | 126,000 |
19 Apr 2016 | HKD | 2.55 | 2.56 | 2.53 | 2.56 | 2.56 | +0.01 (+0.39%) | 135,770 |
18 Apr 2016 | HKD | 2.56 | 2.56 | 2.53 | 2.55 | 2.55 | -0.01 (-0.39%) | 137,000 |
15 Apr 2016 | HKD | 2.57 | 2.57 | 2.54 | 2.56 | 2.56 | -0.01 (-0.39%) | 344,000 |
14 Apr 2016 | HKD | 2.54 | 2.57 | 2.52 | 2.57 | 2.57 | +0.03 (+1.18%) | 763,000 |
13 Apr 2016 | HKD | 2.51 | 2.54 | 2.5 | 2.54 | 2.54 | +0.03 (+1.20%) | 596,428 |