Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | HKD | 2.51 | 2.52 | 2.5 | 2.51 | 2.51 | -0.01 (-0.40%) | 481,000 |
11 Apr 2016 | HKD | 2.52 | 2.54 | 2.51 | 2.52 | 2.52 | 0.0 (0.0%) | 301,000 |
8 Apr 2016 | HKD | 2.53 | 2.55 | 2.51 | 2.52 | 2.52 | -0.02 (-0.79%) | 311,275 |
7 Apr 2016 | HKD | 2.52 | 2.54 | 2.52 | 2.54 | 2.54 | +0.02 (+0.79%) | 806,066 |
6 Apr 2016 | HKD | 2.5 | 2.53 | 2.49 | 2.52 | 2.52 | +0.03 (+1.20%) | 1,127,060 |
5 Apr 2016 | HKD | 2.5 | 2.5 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 177,048 |
4 Apr 2016 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 2.43 | 2.5 | 2.43 | 2.49 | 2.49 | +0.05 (+2.05%) | 619,128 |
31 Mar 2016 | HKD | 2.45 | 2.48 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 357,000 |
30 Mar 2016 | HKD | 2.42 | 2.49 | 2.42 | 2.45 | 2.45 | 0.0 (0.0%) | 194,000 |
29 Mar 2016 | HKD | 2.48 | 2.48 | 2.43 | 2.45 | 2.45 | +0.02 (+0.82%) | 179,549 |
28 Mar 2016 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 2.47 | 2.49 | 2.43 | 2.43 | 2.43 | -0.06 (-2.41%) | 943,398 |
23 Mar 2016 | HKD | 2.49 | 2.49 | 2.46 | 2.49 | 2.49 | -0.01 (-0.40%) | 301,000 |
22 Mar 2016 | HKD | 2.51 | 2.51 | 2.48 | 2.5 | 2.5 | -0.01 (-0.40%) | 167,000 |
21 Mar 2016 | HKD | 2.51 | 2.53 | 2.49 | 2.51 | 2.51 | 0.0 (0.0%) | 345,218 |
18 Mar 2016 | HKD | 2.43 | 2.52 | 2.43 | 2.51 | 2.51 | +0.07 (+2.87%) | 988,600 |
17 Mar 2016 | HKD | 2.43 | 2.46 | 2.43 | 2.44 | 2.44 | +0.02 (+0.83%) | 471,000 |
16 Mar 2016 | HKD | 2.39 | 2.45 | 2.39 | 2.42 | 2.42 | +0.02 (+0.83%) | 315,000 |
15 Mar 2016 | HKD | 2.41 | 2.45 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 148,000 |
14 Mar 2016 | HKD | 2.4 | 2.45 | 2.4 | 2.42 | 2.42 | +0.02 (+0.83%) | 569,076 |
11 Mar 2016 | HKD | 2.41 | 2.43 | 2.37 | 2.4 | 2.4 | -0.02 (-0.83%) | 240,034 |
10 Mar 2016 | HKD | 2.42 | 2.42 | 2.41 | 2.42 | 2.42 | -0.01 (-0.41%) | 254,000 |
9 Mar 2016 | HKD | 2.42 | 2.44 | 2.4 | 2.43 | 2.43 | -0.01 (-0.41%) | 576,108 |
8 Mar 2016 | HKD | 2.42 | 2.45 | 2.42 | 2.44 | 2.44 | 0.0 (0.0%) | 98,000 |
7 Mar 2016 | HKD | 2.48 | 2.48 | 2.36 | 2.44 | 2.44 | -0.03 (-1.21%) | 621,000 |
4 Mar 2016 | HKD | 2.43 | 2.48 | 2.38 | 2.47 | 2.47 | +0.03 (+1.23%) | 869,000 |
3 Mar 2016 | HKD | 2.43 | 2.45 | 2.38 | 2.44 | 2.44 | 0.0 (0.0%) | 561,124 |
2 Mar 2016 | HKD | 2.47 | 2.47 | 2.42 | 2.44 | 2.44 | -0.02 (-0.81%) | 487,000 |