SUNEVISION Recent Share Price (HKEX:8008)

2 Followers HKEX:8008 - Sunevision Holdings Ltd SUNEVISION
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2015	HKD	2.59	2.6	2.56	2.6	2.6	+0.02 (+0.78%)	986,228
26 Oct 2015	HKD	2.56	2.59	2.53	2.58	2.58	+0.05 (+1.98%)	1,995,478
23 Oct 2015	HKD	2.55	2.56	2.5	2.53	2.53	-0.01 (-0.39%)	781,000
22 Oct 2015	HKD	2.54	2.55	2.5	2.54	2.54	0.0 (0.0%)	646,000
21 Oct 2015	HKD	2.54	2.54	2.54	2.54	2.54	0.0 (0.0%)	0
20 Oct 2015	HKD	2.51	2.55	2.49	2.54	2.54	+0.01 (+0.40%)	664,000
19 Oct 2015	HKD	2.48	2.53	2.47	2.53	2.53	+0.04 (+1.61%)	574,046
16 Oct 2015	HKD	2.52	2.53	2.48	2.49	2.49	0.0 (0.0%)	775,828
15 Oct 2015	HKD	2.5	2.52	2.47	2.49	2.49	-0.01 (-0.40%)	583,000
14 Oct 2015	HKD	2.49	2.51	2.46	2.5	2.5	+0.02 (+0.81%)	223,000
13 Oct 2015	HKD	2.52	2.52	2.46	2.48	2.48	-0.03 (-1.20%)	220,000
12 Oct 2015	HKD	2.48	2.51	2.45	2.51	2.51	+0.06 (+2.45%)	947,000
9 Oct 2015	HKD	2.48	2.48	2.43	2.45	2.45	-0.01 (-0.41%)	484,000
8 Oct 2015	HKD	2.47	2.47	2.45	2.46	2.46	-0.01 (-0.40%)	149,000
7 Oct 2015	HKD	2.46	2.47	2.44	2.47	2.47	+0.02 (+0.82%)	611,000
6 Oct 2015	HKD	2.46	2.47	2.43	2.45	2.45	-0.02 (-0.81%)	287,000
5 Oct 2015	HKD	2.48	2.48	2.41	2.47	2.47	+0.02 (+0.82%)	583,000
2 Oct 2015	HKD	2.41	2.47	2.4	2.45	2.45	+0.06 (+2.51%)	1,005,500
1 Oct 2015	HKD	2.39	2.39	2.39	2.39	2.39	0.0 (0.0%)	0
30 Sep 2015	HKD	2.34	2.4	2.33	2.39	2.39	+0.05 (+2.14%)	331,000
29 Sep 2015	HKD	2.31	2.36	2.3	2.34	2.34	-0.02 (-0.85%)	652,000
28 Sep 2015	HKD	2.36	2.36	2.36	2.36	2.36	0.0 (0.0%)	0
25 Sep 2015	HKD	2.37	2.39	2.34	2.36	2.36	-0.01 (-0.42%)	293,000
24 Sep 2015	HKD	2.4	2.43	2.37	2.37	2.37	-0.03 (-1.25%)	495,000
23 Sep 2015	HKD	2.4	2.42	2.38	2.4	2.4	-0.02 (-0.83%)	603,150
22 Sep 2015	HKD	2.42	2.44	2.41	2.42	2.42	0.0 (0.0%)	194,398
21 Sep 2015	HKD	2.38	2.42	2.38	2.42	2.42	0.0 (0.0%)	332,000
18 Sep 2015	HKD	2.36	2.44	2.36	2.42	2.42	+0.06 (+2.54%)	630,108
17 Sep 2015	HKD	2.36	2.39	2.36	2.36	2.36	-0.01 (-0.42%)	269,414
16 Sep 2015	HKD	2.34	2.39	2.33	2.37	2.37	+0.04 (+1.72%)	586,000

Unicorn Response |