SUNEVISION Recent Share Price (HKEX:8008)

2 Followers HKEX:8008 - Sunevision Holdings Ltd SUNEVISION
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2015	HKD	2.46	2.54	2.45	2.53	2.53	+0.07 (+2.85%)	2,594,052
30 Mar 2015	HKD	2.47	2.49	2.44	2.46	2.46	+0.01 (+0.41%)	1,786,000
27 Mar 2015	HKD	2.49	2.49	2.45	2.45	2.45	-0.04 (-1.61%)	2,401,000
26 Mar 2015	HKD	2.5	2.51	2.47	2.49	2.49	-0.02 (-0.80%)	1,048,256
25 Mar 2015	HKD	2.51	2.51	2.49	2.51	2.51	0.0 (0.0%)	807,000
24 Mar 2015	HKD	2.51	2.53	2.49	2.51	2.51	0.0 (0.0%)	854,104
23 Mar 2015	HKD	2.52	2.53	2.49	2.51	2.51	-0.01 (-0.40%)	388,086
20 Mar 2015	HKD	2.5	2.52	2.5	2.52	2.52	+0.01 (+0.40%)	502,074
19 Mar 2015	HKD	2.48	2.51	2.47	2.51	2.51	+0.03 (+1.21%)	961,292
18 Mar 2015	HKD	2.48	2.49	2.47	2.48	2.48	0.0 (0.0%)	1,297,000
17 Mar 2015	HKD	2.47	2.51	2.47	2.48	2.48	+0.01 (+0.40%)	953,218
16 Mar 2015	HKD	2.5	2.54	2.47	2.47	2.47	-0.02 (-0.80%)	1,016,000
13 Mar 2015	HKD	2.54	2.54	2.48	2.49	2.49	-0.02 (-0.80%)	1,619,000
12 Mar 2015	HKD	2.54	2.54	2.49	2.51	2.51	0.0 (0.0%)	1,367,706
11 Mar 2015	HKD	2.56	2.57	2.5	2.51	2.51	-0.05 (-1.95%)	2,732,000
10 Mar 2015	HKD	2.52	2.65	2.51	2.56	2.56	+0.01 (+0.39%)	1,900,000
9 Mar 2015	HKD	2.55	2.56	2.5	2.55	2.55	-0.03 (-1.16%)	1,733,000
6 Mar 2015	HKD	2.58	2.6	2.56	2.58	2.58	-0.02 (-0.77%)	946,000
5 Mar 2015	HKD	2.62	2.63	2.56	2.6	2.6	-0.04 (-1.52%)	1,762,000
4 Mar 2015	HKD	2.69	2.7	2.63	2.64	2.64	-0.07 (-2.58%)	494,000
3 Mar 2015	HKD	2.66	2.72	2.66	2.71	2.71	+0.04 (+1.50%)	2,571,000
2 Mar 2015	HKD	2.66	2.68	2.64	2.67	2.67	+0.03 (+1.14%)	926,000
27 Feb 2015	HKD	2.65	2.65	2.6	2.64	2.64	0.0 (0.0%)	1,749,000
26 Feb 2015	HKD	2.65	2.65	2.59	2.64	2.64	+0.02 (+0.76%)	809,606
25 Feb 2015	HKD	2.62	2.64	2.6	2.62	2.62	+0.02 (+0.77%)	1,105,036
24 Feb 2015	HKD	2.59	2.61	2.57	2.6	2.6	+0.03 (+1.17%)	1,374,121
23 Feb 2015	HKD	2.55	2.57	2.51	2.57	2.57	+0.03 (+1.18%)	1,074,000
20 Feb 2015	HKD	2.54	2.54	2.54	2.54	2.54	0.0 (0.0%)	0
19 Feb 2015	HKD	2.54	2.54	2.54	2.54	2.54	0.0 (0.0%)	0
18 Feb 2015	HKD	2.57	2.57	2.53	2.54	2.54	0.0 (0.0%)	253,500

Unicorn Response |