SUNEVISION Recent Share Price (HKEX:8008)

2 Followers HKEX:8008 - Sunevision Holdings Ltd SUNEVISION
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2015	HKD	2.46	2.46	2.43	2.46	2.46	0.0 (0.0%)	737,000
5 Jan 2015	HKD	2.42	2.47	2.42	2.46	2.46	+0.04 (+1.65%)	965,000
2 Jan 2015	HKD	2.41	2.45	2.41	2.42	2.42	0.0 (0.0%)	741,000
1 Jan 2015	HKD	2.42	2.42	2.42	2.42	2.42	0.0 (0.0%)	0
31 Dec 2014	HKD	2.44	2.44	2.4	2.42	2.42	-0.02 (-0.82%)	1,391,246
30 Dec 2014	HKD	2.44	2.44	2.41	2.44	2.44	0.0 (0.0%)	452,300
29 Dec 2014	HKD	2.46	2.47	2.4	2.44	2.44	-0.03 (-1.21%)	1,603,000
26 Dec 2014	HKD	2.47	2.47	2.47	2.47	2.47	0.0 (0.0%)	0
25 Dec 2014	HKD	2.47	2.47	2.47	2.47	2.47	0.0 (0.0%)	0
24 Dec 2014	HKD	2.45	2.47	2.41	2.47	2.47	0.0 (0.0%)	388,000
23 Dec 2014	HKD	2.45	2.48	2.43	2.47	2.47	+0.03 (+1.23%)	1,573,000
22 Dec 2014	HKD	2.43	2.49	2.43	2.44	2.44	+0.01 (+0.41%)	1,087,500
19 Dec 2014	HKD	2.45	2.49	2.43	2.43	2.43	-0.04 (-1.62%)	401,000
18 Dec 2014	HKD	2.4	2.49	2.4	2.47	2.47	+0.07 (+2.92%)	1,368,014
17 Dec 2014	HKD	2.41	2.42	2.38	2.4	2.4	0.0 (0.0%)	1,365,056
16 Dec 2014	HKD	2.42	2.45	2.4	2.4	2.4	-0.02 (-0.83%)	919,014
15 Dec 2014	HKD	2.42	2.45	2.41	2.42	2.42	-0.01 (-0.41%)	697,000
12 Dec 2014	HKD	2.43	2.43	2.41	2.43	2.43	0.0 (0.0%)	990,254
11 Dec 2014	HKD	2.43	2.43	2.4	2.43	2.43	+0.01 (+0.41%)	803,000
10 Dec 2014	HKD	2.4	2.42	2.4	2.42	2.42	+0.02 (+0.83%)	1,353,000
9 Dec 2014	HKD	2.43	2.44	2.4	2.4	2.4	-0.04 (-1.64%)	2,220,500
8 Dec 2014	HKD	2.44	2.45	2.42	2.44	2.44	0.0 (0.0%)	1,600,000
5 Dec 2014	HKD	2.45	2.47	2.42	2.44	2.44	-0.01 (-0.41%)	1,075,144
4 Dec 2014	HKD	2.44	2.46	2.43	2.45	2.45	+0.02 (+0.82%)	1,104,354
3 Dec 2014	HKD	2.44	2.46	2.43	2.43	2.43	0.0 (0.0%)	985,390
2 Dec 2014	HKD	2.45	2.46	2.43	2.43	2.43	-0.02 (-0.82%)	1,421,928
1 Dec 2014	HKD	2.49	2.49	2.43	2.45	2.45	-0.05 (-2%)	867,546
28 Nov 2014	HKD	2.48	2.52	2.48	2.5	2.5	+0.01 (+0.40%)	901,652
27 Nov 2014	HKD	2.48	2.5	2.47	2.49	2.49	+0.03 (+1.22%)	728,000
26 Nov 2014	HKD	2.42	2.51	2.41	2.46	2.46	+0.04 (+1.65%)	1,854,091

Unicorn Response |