SUNEVISION Recent Share Price (HKEX:8008)

2 Followers HKEX:8008 - Sunevision Holdings Ltd SUNEVISION
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2014	HKD	2.48	2.48	2.41	2.42	2.42	-0.05 (-2.02%)	3,350,000
24 Nov 2014	HKD	2.5	2.5	2.43	2.47	2.47	-0.02 (-0.80%)	3,135,000
21 Nov 2014	HKD	2.49	2.5	2.47	2.49	2.49	-0.02 (-0.80%)	1,342,500
20 Nov 2014	HKD	2.5	2.52	2.5	2.51	2.51	+0.01 (+0.40%)	894,570
19 Nov 2014	HKD	2.53	2.53	2.5	2.5	2.5	-0.03 (-1.19%)	1,278,000
18 Nov 2014	HKD	2.53	2.54	2.51	2.53	2.53	-0.01 (-0.39%)	1,358,000
17 Nov 2014	HKD	2.55	2.55	2.52	2.54	2.54	+0.01 (+0.40%)	517,000
14 Nov 2014	HKD	2.52	2.55	2.52	2.53	2.53	-0.01 (-0.39%)	654,603
13 Nov 2014	HKD	2.54	2.55	2.51	2.54	2.54	0.0 (0.0%)	988,028
12 Nov 2014	HKD	2.55	2.58	2.52	2.54	2.54	-0.02 (-0.78%)	2,003,816
11 Nov 2014	HKD	2.59	2.59	2.53	2.56	2.56	-0.03 (-1.16%)	2,007,572
10 Nov 2014	HKD	2.56	2.62	2.56	2.59	2.59	0.0 (0.0%)	3,161,004
7 Nov 2014	HKD	2.58	2.6	2.57	2.59	2.59	+0.02 (+0.78%)	661,000
6 Nov 2014	HKD	2.6	2.64	2.55	2.57	2.57	-0.02 (-0.77%)	1,525,098
5 Nov 2014	HKD	2.61	2.65	2.58	2.59	2.59	-0.13 (-4.78%)	1,329,000
4 Nov 2014	HKD	2.71	2.73	2.7	2.72	2.72	+0.01 (+0.37%)	1,605,100
3 Nov 2014	HKD	2.73	2.73	2.7	2.71	2.71	-0.02 (-0.73%)	1,109,192
31 Oct 2014	HKD	2.69	2.73	2.69	2.73	2.73	+0.05 (+1.87%)	517,100
30 Oct 2014	HKD	2.69	2.7	2.67	2.68	2.68	0.0 (0.0%)	406,060
29 Oct 2014	HKD	2.68	2.69	2.67	2.68	2.68	+0.02 (+0.75%)	600,000
28 Oct 2014	HKD	2.64	2.67	2.64	2.66	2.66	+0.03 (+1.14%)	274,000
27 Oct 2014	HKD	2.65	2.65	2.61	2.63	2.63	-0.02 (-0.75%)	521,000
24 Oct 2014	HKD	2.63	2.68	2.63	2.65	2.65	-0.02 (-0.75%)	591,000
23 Oct 2014	HKD	2.61	2.67	2.61	2.67	2.67	+0.06 (+2.30%)	688,000
22 Oct 2014	HKD	2.63	2.67	2.6	2.61	2.61	-0.04 (-1.51%)	3,513,420
21 Oct 2014	HKD	2.64	2.66	2.63	2.65	2.65	0.0 (0.0%)	1,217,000
20 Oct 2014	HKD	2.69	2.69	2.64	2.65	2.65	-0.02 (-0.75%)	1,392,000
17 Oct 2014	HKD	2.7	2.7	2.67	2.67	2.67	-0.04 (-1.48%)	1,193,000
16 Oct 2014	HKD	2.68	2.71	2.68	2.71	2.71	+0.01 (+0.37%)	758,000
15 Oct 2014	HKD	2.7	2.7	2.68	2.7	2.7	0.0 (0.0%)	144,000

Unicorn Response |