| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2013 | HKD | 1.79 | 1.82 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 2,412,800 |
| 15 Apr 2013 | HKD | 1.83 | 1.84 | 1.8 | 1.81 | 1.81 | -0.05 (-2.69%) | 2,086,818 |
| 12 Apr 2013 | HKD | 1.88 | 1.88 | 1.83 | 1.86 | 1.86 | -0.01 (-0.53%) | 1,663,192 |
| 11 Apr 2013 | HKD | 1.9 | 1.91 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 850,692 |
| 10 Apr 2013 | HKD | 1.88 | 1.89 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 956,000 |
| 9 Apr 2013 | HKD | 1.85 | 1.89 | 1.85 | 1.88 | 1.88 | +0.04 (+2.17%) | 1,745,026 |
| 8 Apr 2013 | HKD | 1.89 | 1.89 | 1.78 | 1.84 | 1.84 | -0.05 (-2.65%) | 3,560,000 |
| 5 Apr 2013 | HKD | 1.92 | 1.92 | 1.87 | 1.89 | 1.89 | -0.02 (-1.05%) | 1,464,000 |
| 4 Apr 2013 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | HKD | 1.91 | 1.92 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 1,107,020 |
| 2 Apr 2013 | HKD | 1.99 | 1.99 | 1.9 | 1.92 | 1.92 | -0.04 (-2.04%) | 1,940,000 |
| 1 Apr 2013 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | HKD | 1.99 | 1.99 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 631,178 |
| 27 Mar 2013 | HKD | 1.99 | 1.99 | 1.95 | 1.97 | 1.97 | 0.0 (0.0%) | 1,421,027 |
| 26 Mar 2013 | HKD | 1.94 | 1.98 | 1.94 | 1.97 | 1.97 | +0.04 (+2.07%) | 973,242 |
| 25 Mar 2013 | HKD | 1.95 | 1.96 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 1,477,000 |
| 22 Mar 2013 | HKD | 1.97 | 1.97 | 1.94 | 1.95 | 1.95 | -0.01 (-0.51%) | 1,276,000 |
| 21 Mar 2013 | HKD | 1.94 | 1.98 | 1.94 | 1.96 | 1.96 | +0.02 (+1.03%) | 1,156,000 |
| 20 Mar 2013 | HKD | 1.92 | 1.96 | 1.91 | 1.94 | 1.94 | +0.02 (+1.04%) | 1,533,156 |
| 19 Mar 2013 | HKD | 1.93 | 1.93 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 937,500 |
| 18 Mar 2013 | HKD | 1.97 | 1.97 | 1.87 | 1.91 | 1.91 | -0.06 (-3.05%) | 2,522,000 |
| 15 Mar 2013 | HKD | 1.98 | 2 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 1,469,000 |
| 14 Mar 2013 | HKD | 1.98 | 1.99 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 2,557,038 |
| 13 Mar 2013 | HKD | 2.06 | 2.06 | 1.96 | 1.98 | 1.98 | -0.04 (-1.98%) | 3,185,000 |
| 12 Mar 2013 | HKD | 2.1 | 2.1 | 2.01 | 2.02 | 2.02 | -0.04 (-1.94%) | 2,243,100 |
| 11 Mar 2013 | HKD | 2.12 | 2.12 | 2.05 | 2.06 | 2.06 | -0.02 (-0.96%) | 1,082,000 |
| 8 Mar 2013 | HKD | 2.1 | 2.12 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 1,102,114 |
| 7 Mar 2013 | HKD | 2.1 | 2.11 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 1,597,014 |
| 6 Mar 2013 | HKD | 2.09 | 2.09 | 2.06 | 2.08 | 2.08 | +0.03 (+1.46%) | 2,324,286 |
