Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | HKD | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 469,107 |
10 Dec 2012 | HKD | 1.68 | 1.68 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 3,102,912 |
7 Dec 2012 | HKD | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 2,876,900 |
6 Dec 2012 | HKD | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 902,642 |
5 Dec 2012 | HKD | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 618,000 |
4 Dec 2012 | HKD | 1.66 | 1.68 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 919,000 |
3 Dec 2012 | HKD | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 872,000 |
30 Nov 2012 | HKD | 1.67 | 1.68 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 2,084,000 |
29 Nov 2012 | HKD | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 628,000 |
28 Nov 2012 | HKD | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 375,512 |
27 Nov 2012 | HKD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 1,132,428 |
26 Nov 2012 | HKD | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 1,084,270 |
23 Nov 2012 | HKD | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 935,722 |
22 Nov 2012 | HKD | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 1,775,000 |
21 Nov 2012 | HKD | 1.65 | 1.69 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 282,000 |
20 Nov 2012 | HKD | 1.69 | 1.7 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 895,000 |
19 Nov 2012 | HKD | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | +0.03 (+1.82%) | 2,284,546 |
16 Nov 2012 | HKD | 1.63 | 1.65 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 1,189,608 |
15 Nov 2012 | HKD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 693,000 |
14 Nov 2012 | HKD | 1.65 | 1.65 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 921,000 |
13 Nov 2012 | HKD | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 1,183,400 |
12 Nov 2012 | HKD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 723,772 |
9 Nov 2012 | HKD | 1.65 | 1.69 | 1.65 | 1.68 | 1.68 | +0.04 (+2.44%) | 1,281,350 |
8 Nov 2012 | HKD | 1.68 | 1.71 | 1.64 | 1.64 | 1.64 | -0.06 (-3.53%) | 2,981,500 |
7 Nov 2012 | HKD | 1.71 | 1.71 | 1.66 | 1.7 | 1.7 | -0.07 (-3.95%) | 1,873,114 |
6 Nov 2012 | HKD | 1.77 | 1.79 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 5,876,004 |
5 Nov 2012 | HKD | 1.75 | 1.78 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 1,962,037 |
2 Nov 2012 | HKD | 1.8 | 1.82 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 4,225,162 |
1 Nov 2012 | HKD | 1.72 | 1.78 | 1.72 | 1.78 | 1.78 | +0.06 (+3.49%) | 1,731,500 |
31 Oct 2012 | HKD | 1.72 | 1.75 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 953,000 |