Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 2,480,718 |
20 Feb 2012 | HKD | 0.97 | 0.98 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 2,791,000 |
17 Feb 2012 | HKD | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | +0.02 (+2.11%) | 3,740,678 |
16 Feb 2012 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,755,022 |
15 Feb 2012 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | +0.02 (+2.15%) | 7,283,052 |
14 Feb 2012 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 5,444,637 |
13 Feb 2012 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | +0.02 (+2.17%) | 599,070 |
10 Feb 2012 | HKD | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 4,502,000 |
9 Feb 2012 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 7,413,742 |
8 Feb 2012 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 16,222,652 |
7 Feb 2012 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 3,647,000 |
6 Feb 2012 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 9,312,000 |
3 Feb 2012 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 5,967,124 |
2 Feb 2012 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 4,292,000 |
1 Feb 2012 | HKD | 0.97 | 0.98 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 4,837,478 |
31 Jan 2012 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 1,350,000 |
30 Jan 2012 | HKD | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 1,521,118 |
27 Jan 2012 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.03 (+3.16%) | 3,771,820 |
26 Jan 2012 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 2,578,144 |
25 Jan 2012 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 464,000 |
19 Jan 2012 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.02 (+2.20%) | 585,114 |
18 Jan 2012 | HKD | 0.91 | 0.93 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 1,097,000 |
17 Jan 2012 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1,086,500 |
16 Jan 2012 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 6,000 |
13 Jan 2012 | HKD | 0.91 | 0.92 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 540,000 |
12 Jan 2012 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 273,000 |
11 Jan 2012 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 250,000 |